Singapore markets open in 28 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,142.79 -770.45 (-1.22%) CMC Crypto 200
1,335.99 -8.52 (-0.63%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 58 | 286 | 2.00 | 0.30 | 0.00 | - | 12 | 712 |
| 0.30 | -0.03 | -9.09% | 100 | 1,902 | 3.00 | 0.80 | 0.00 | - | 3 | 24 |
| 0.15 | 0.00 | - | 1 | 1,656 | 4.00 | 1.76 | 0.00 | - | 100 | 320 |
| 0.01 | -0.05 | -83.33% | 10 | 1,160 | 5.00 | 2.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 76 | 1,022 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 36 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 46 | 8.00 | 3.20 | 0.00 | - | 3 | 23 |
| 0.15 | 0.00 | - | 1 | 56 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.