Singapore markets open in 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,143.70 -735.59 (-1.17%) CMC Crypto 200
1,337.52 -6.99 (-0.52%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 278 | 2.00 | 0.10 | 0.00 | - | 20 | 47 |
| 0.05 | 0.00 | - | 18 | 4,444 | 3.00 | 0.53 | 0.00 | - | 10 | 21 |
| 0.01 | 0.00 | - | 2 | 2,029 | 4.00 | 1.61 | 0.00 | - | 1 | 2,491 |
| 0.05 | 0.00 | - | 1 | 2,682 | 5.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 3,597 | 6.00 | 2.10 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 1,093 | 7.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 1 | 249 | 8.00 | 3.80 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 2 | 654 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.