Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00001000 | 2024-06-04 9:51AM EDT | 1.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 2 | 5 | 354.69% |
| EVLV240719C00002000 | 2024-06-24 9:32AM EDT | 2.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 26 | 254 | 146.88% |
| EVLV240719C00003000 | 2024-06-25 3:54PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 912 | 3,605 | 103.91% |
| EVLV240719C00004000 | 2024-06-24 3:17PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 2,029 | 128.13% |
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,682 | 50.00% |
| EVLV240719C00006000 | 2024-05-31 12:04PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,597 | 196.88% |
| EVLV240719C00007000 | 2024-06-11 10:27AM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,093 | 275.00% |
| EVLV240719C00008000 | 2024-05-29 10:53AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 464.84% |
| EVLV240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00002000 | 2024-06-20 3:27PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 47 | 109.38% |
| EVLV240719P00003000 | 2024-06-24 10:07AM EDT | 3.00 | 0.69 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 92.19% |
| EVLV240719P00004000 | 2024-06-24 10:52AM EDT | 4.00 | 1.61 | 1.55 | 1.70 | 0.00 | - | 1 | 2,491 | 93.75% |
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 5.00 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 173.44% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 6.00 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 452.34% |
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 7.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 8.00 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.