Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 278 | 2.00 | 0.10 | 0.00 | - | 1 | 47 |
| 0.05 | -0.05 | -50.00% | 574 | 4,341 | 3.00 | 0.53 | 0.00 | - | 10 | 21 |
| 0.01 | 0.00 | - | 2 | 2,029 | 4.00 | 1.61 | 0.00 | - | 1 | 2,491 |
| 0.05 | 0.00 | - | 1 | 2,682 | 5.00 | 2.75 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 3,597 | 6.00 | 2.10 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 1,093 | 7.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 5 | 249 | 8.00 | 3.80 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 2 | 654 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.