Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,754.58 +501.72 (+0.72%) CMC Crypto 200
1,500.96 +16.76 (+1.13%)
Evolent Health, Inc. (EVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00030000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 559 | 52.34% |
| EVH240920C00030000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 1.80 | 0.00 | 1.35 | 0.00 | - | 2 | 37 | 63.87% |
| EVH241220C00030000 | 2024-04-16 1:19PM EDT | 2024-12-20 | 4.40 | 0.25 | 1.70 | 0.00 | - | 2 | 5 | 53.47% |
| EVH250117C00030000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.40 | 0.00 | - | 58 | 86 | 45.73% |
| EVH251219C00030000 | 2024-05-17 3:54PM EDT | 2025-12-19 | 2.80 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 65.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00030000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 6.30 | 6.30 | 7.50 | 0.00 | - | 2 | 100 | 68.36% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH241220P00030000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 6.58 | 6.70 | 7.40 | 0.00 | - | 325 | 325 | 36.13% |
| EVH250117P00030000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 7.75 | 6.40 | 8.20 | 0.00 | - | 5 | 20 | 46.97% |
© 2024 Yahoo. All rights reserved.