Singapore markets open in 43 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,295.25 -1,047.88 (-1.51%) CMC Crypto 200
1,481.30 -15.16 (-1.01%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 14 | 2,953 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 34 | 921 |
| 0.45 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.23 | +0.01 | +4.55% | 54 | 37 |
| 0.40 | -0.10 | -20.00% | 1 | 1,069 | 2024-08-16 | 0.30 | -0.02 | -6.25% | 3 | 862 |
| 0.57 | -0.03 | -5.00% | 5 | 65 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 134 |
| 0.67 | 0.00 | - | 10 | 556 | 2025-01-17 | 0.55 | -0.03 | -5.17% | 1 | 530 |
| 0.97 | -0.08 | -7.62% | 1 | 477 | 2026-01-16 | 0.80 | 0.00 | - | 29 | 113 |
© 2024 Yahoo. All rights reserved.