Singapore markets open in 6 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.61 -1.07 (-0.02%) Dow
39,443.07 -69.77 (-0.18%) Nasdaq
16,382.36 +41.49 (+0.25%) Bitcoin USD
62,767.81 +1,399.82 (+2.28%) CMC Crypto 200
1,290.70 +30.49 (+2.42%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 17 | 35 | 1.00 | 0.05 | 0.00 | - | 16 | 141 |
| 0.46 | +0.08 | +21.05% | 19 | 485 | 1.50 | 0.05 | 0.00 | - | 2 | 381 |
| 0.08 | +0.03 | +60.00% | 146 | 2,426 | 2.00 | 0.15 | -0.03 | -16.67% | 1 | 765 |
| 0.04 | -2.16 | -98.18% | 30 | 1,335 | 2.50 | 0.50 | -0.42 | -45.65% | 4 | 1,149 |
| 0.02 | -0.02 | -50.00% | 1 | 984 | 3.00 | 1.04 | -0.11 | -9.57% | 2 | 99 |
| 0.03 | 0.00 | - | 4 | 296 | 3.50 | 1.45 | -0.30 | -17.14% | 1 | 92 |
| 0.01 | 0.00 | - | 2 | 454 | 4.00 | 2.18 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 3 | 328 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 77 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.