Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,329.90 -0.19 (-0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,552.76 -268.40 (-1.43%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.22 -47.24 (-3.16%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.08 | -12.50% | 1 | 165 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 10,119 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 1 |
| 0.70 | -0.05 | -6.67% | 10 | 69 | 2024-08-16 | 0.10 | 0.00 | - | 163 | 278 |
| 0.85 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.20 | 0.00 | - | 37 | 70 |
| 0.90 | 0.00 | - | 6 | 83 | 2025-01-17 | 0.35 | 0.00 | - | 21 | 124 |
| 1.18 | -0.17 | -12.59% | 1 | 632 | 2026-01-16 | 0.50 | 0.00 | - | 50 | 79 |
© 2024 Yahoo. All rights reserved.