Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.50 +14.76 (+0.28%) Dow
38,931.67 +79.40 (+0.20%) Nasdaq
16,380.13 +30.89 (+0.19%) Bitcoin USD
63,825.87 +574.60 (+0.91%) CMC Crypto 200
1,324.08 -41.04 (-3.01%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 0.50 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 2 | 606.25% |
| EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 1.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 35 | 318.75% |
| EVGO240517C00001500 | 2024-05-07 11:02AM EDT | 1.50 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 24 | 485 | 150.00% |
| EVGO240517C00002000 | 2024-05-07 11:01AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 181 | 2,545 | 93.75% |
| EVGO240517C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 6 | 1,330 | 131.25% |
| EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 984 | 187.50% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 228.13% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 262.50% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 293.75% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 318.75% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 390.63% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 735.94% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 393.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 325.00% |
| EVGO240517P00001500 | 2024-05-06 3:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 381 | 118.75% |
| EVGO240517P00002000 | 2024-05-07 10:58AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 27 | 788 | 76.56% |
| EVGO240517P00002500 | 2024-05-06 10:53AM EDT | 2.50 | 0.56 | 0.55 | 0.65 | 0.00 | - | 1 | 1,171 | 137.50% |
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 3.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 105 | 193.75% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.55 | 1.65 | 0.00 | - | 5 | 91 | 234.38% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.05 | 2.15 | 0.00 | - | 5 | 7 | 268.75% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 406.25% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.