Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.79 +31.00 (+0.60%) Dow
38,818.07 +142.39 (+0.37%) Nasdaq
16,256.39 +100.06 (+0.62%) Bitcoin USD
64,107.04 +220.87 (+0.35%) CMC Crypto 200
1,378.56 +65.93 (+5.02%)
EVe Mobility Acquisition Corp (EVE-UN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 113 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,110 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 11.16 | 11.26 | 10.98 | 11.00 | 11.00 | 1,167 |
| 12 Mar 2024 | 11.06 | 11.20 | 11.06 | 11.18 | 11.18 | 563 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 132 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 115 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 12 Feb 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 101 |
| 01 Feb 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 31 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 30 Jan 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
| 29 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 26 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 25 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 499 |
| 17 Jan 2024 | 11.00 | 11.01 | 11.00 | 11.00 | 11.00 | 522 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 254 |
| 11 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 100 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 10.88 | 10.88 | 10.76 | 10.76 | 10.76 | 963 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 255 |
| 28 Dec 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 807 |
| 27 Dec 2023 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | 679 |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 10.85 | 11.19 | 10.78 | 11.19 | 11.19 | 1,500 |
| 21 Dec 2023 | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | 900 |
| 20 Dec 2023 | 10.85 | 10.85 | 10.78 | 10.85 | 10.85 | 1,050 |
| 19 Dec 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 400 |
| 18 Dec 2023 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | 1,150 |
| 15 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,600 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 5,019 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 10.77 | 10.78 | 10.75 | 10.75 | 10.75 | 1,049 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.