Singapore markets open in 2 hours 26 minutes

NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobile ETF (EVD.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
0.3010+0.0010 (+0.33%)
At close: 01:20PM SGT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.32500.32500.32500.32500.3250-
11 Apr 20240.32500.32500.32500.32500.3250-
09 Apr 20240.32500.32500.32500.32500.3250-
08 Apr 20240.32500.32500.32500.32500.3250-
05 Apr 20240.32500.32500.32500.32500.3250-
04 Apr 20240.32500.32500.32500.32500.3250-
03 Apr 20240.32500.32500.32500.32500.3250-
02 Apr 20240.32500.32500.32500.32500.3250-
01 Apr 20240.32500.32500.32500.32500.3250-
28 Mar 20240.32500.32500.32500.32500.3250-
27 Mar 20240.32500.32500.32500.32500.3250-
26 Mar 20240.32500.32500.32500.32500.3250-
25 Mar 20240.32500.32500.32500.32500.3250-
22 Mar 20240.32500.32500.32500.32500.3250-
21 Mar 20240.32500.32500.32500.32500.3250-
20 Mar 20240.32500.32500.32500.32500.3250-
19 Mar 20240.32500.32500.32500.32500.3250-
18 Mar 20240.32500.32500.32500.32500.32501,320
15 Mar 20240.29500.29500.29500.29500.2950-
14 Mar 20240.29500.29500.29500.29500.2950-
13 Mar 20240.29500.29500.29500.29500.2950-
12 Mar 20240.29500.29500.29500.29500.2950-
11 Mar 20240.29500.29500.29500.29500.2950-
08 Mar 20240.29500.29500.29500.29500.2950-
07 Mar 20240.29500.29500.29500.29500.2950-
06 Mar 20240.29500.29500.29500.29500.2950-
05 Mar 20240.29500.29500.29500.29500.2950-
04 Mar 20240.29500.29500.29500.29500.2950-
01 Mar 20240.29500.29500.29500.29500.2950-
29 Feb 20240.29500.29500.29500.29500.2950-
28 Feb 20240.29500.29500.29500.29500.2950-
27 Feb 20240.29500.29500.29500.29500.2950-
26 Feb 20240.29500.29500.29500.29500.2950-
23 Feb 20240.29500.29500.29500.29500.2950-
22 Feb 20240.29500.29500.29500.29500.2950-
21 Feb 20240.29500.29500.29500.29500.2950-
20 Feb 20240.29500.29500.29500.29500.2950-
19 Feb 20240.29500.29500.29500.29500.2950-
16 Feb 20240.29500.29500.29500.29500.2950-
15 Feb 20240.29500.29500.29500.29500.2950-
14 Feb 20240.29500.29500.29500.29500.2950-
13 Feb 20240.29500.29500.29500.29500.2950-
09 Feb 20240.29500.29500.29500.29500.29504
08 Feb 20240.29500.29500.29500.29500.29501,000
07 Feb 20240.28700.28700.28700.28700.2870-
06 Feb 20240.28700.28700.28700.28700.2870-
05 Feb 20240.28700.28700.28700.28700.2870-
02 Feb 20240.28700.28700.28700.28700.2870-
01 Feb 20240.28700.28700.28700.28700.2870-
31 Jan 20240.28700.28700.28700.28700.2870-
30 Jan 20240.28700.28700.28700.28700.2870-
29 Jan 20240.28700.28700.28700.28700.2870-
26 Jan 20240.28700.28700.28700.28700.2870-
25 Jan 20240.28700.28700.28700.28700.2870-
24 Jan 20240.28700.28700.28700.28700.2870-
23 Jan 20240.28700.28700.28700.28700.2870-
22 Jan 20240.28700.28700.28700.28700.28702,000
19 Jan 20240.33300.33300.33300.33300.3330-
18 Jan 20240.33300.33300.33300.33300.3330-
17 Jan 20240.33300.33300.33300.33300.3330-
16 Jan 20240.33300.33300.33300.33300.3330-
15 Jan 20240.33300.33300.33300.33300.3330-
12 Jan 20240.33300.33300.33300.33300.3330-
11 Jan 20240.33300.33300.33300.33300.3330-
10 Jan 20240.33300.33300.33300.33300.3330-
09 Jan 20240.33300.33300.33300.33300.3330-
08 Jan 20240.33300.33300.33300.33300.3330-
05 Jan 20240.33300.33300.33300.33300.3330-
04 Jan 20240.33300.33300.33300.33300.3330-
03 Jan 20240.33300.33300.33300.33300.33303,000
02 Jan 20240.32800.32800.32800.32800.3280-
29 Dec 20230.32800.32800.32800.32800.3280-
28 Dec 20230.32800.32800.32800.32800.3280-
27 Dec 20230.32800.32800.32800.32800.3280-
26 Dec 20230.32800.32800.32800.32800.3280-
22 Dec 20230.32800.32800.32800.32800.3280-
21 Dec 20230.32800.32800.32800.32800.3280-
20 Dec 20230.32800.32800.32800.32800.3280-
19 Dec 20230.32800.32800.32800.32800.3280-
18 Dec 20230.32800.32800.32800.32800.3280-
15 Dec 20230.32800.32800.32800.32800.3280-
14 Dec 20230.32800.32800.32800.32800.3280-
13 Dec 20230.32800.32800.32800.32800.32805
12 Dec 20230.33100.33100.33100.33100.33104,000
11 Dec 20230.36100.36100.36100.36100.3610-
08 Dec 20230.36100.36100.36100.36100.3610-
07 Dec 20230.36100.36100.36100.36100.3610-
06 Dec 20230.36100.36100.36100.36100.3610-
05 Dec 20230.36100.36100.36100.36100.3610-
04 Dec 20230.36100.36100.36100.36100.3610-
01 Dec 20230.36100.36100.36100.36100.3610-
30 Nov 20230.36100.36100.36100.36100.3610-
29 Nov 20230.36100.36100.36100.36100.3610-
28 Nov 20230.36100.36100.36100.36100.3610-
27 Nov 20230.36100.36100.36100.36100.3610-
24 Nov 20230.36100.36100.36100.36100.3610-
23 Nov 20230.36100.36100.36100.36100.3610-
22 Nov 20230.36100.36100.36100.36100.3610-
21 Nov 20230.36100.36100.36100.36100.3610-
20 Nov 20230.36100.36100.36100.36100.3610-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...