Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.66 +3.92 (+0.08%) Dow
38,862.67 +10.40 (+0.03%) Nasdaq
16,330.80 -18.45 (-0.11%) Bitcoin USD
63,200.51 -11.45 (-0.02%) CMC Crypto 200
1,312.18 -52.95 (-3.88%)
Enviva Inc. (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-05-07 1:54PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 10 | 3,465 | 150.00% |
| EVA240517C00001000 | 2024-05-06 3:42PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 360 | 312.50% |
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 603.13% |
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 500.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-05-07 1:54PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 783 | 262.50% |
| EVA240517P00001000 | 2024-05-03 9:47AM EDT | 1.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 362.50% |
| EVA240517P00001500 | 2024-05-02 12:35PM EDT | 1.50 | 0.95 | 0.30 | 1.20 | 0.00 | - | 2 | 3 | 1,056.25% |
© 2024 Yahoo. All rights reserved.