Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,796.82
+2,226.41(+3.62%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

EUR/INR (EURINR=X)

CCY - CCY Delayed price. Currency in INR

Add to watchlist

89.7874

+0.3118

(+0.3485%)

At close: 04:29AM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 May 2024	89.7874	89.7874	89.7874	89.7874	89.7874	-
03 May 2024	89.3400	89.9920	89.3050	89.3540	89.3540	-
02 May 2024	88.9780	89.4300	88.5369	88.9780	88.9780	-
01 May 2024	88.9830	88.9830	88.5369	88.9830	88.9830	-
30 Apr 2024	89.3500	89.4810	89.1010	89.3440	89.3440	-
29 Apr 2024	88.3894	89.4450	88.3894	89.0960	89.0960	-
26 Apr 2024	89.2590	89.5090	88.9530	89.2850	89.2850	-
25 Apr 2024	89.0960	89.3590	88.9320	89.0900	89.0900	-
24 Apr 2024	89.0610	89.1560	88.9080	89.0500	89.0500	-
23 Apr 2024	88.7530	89.1210	88.6270	88.7450	88.7450	-
22 Apr 2024	87.8794	88.9180	87.8794	87.8794	87.8794	-
19 Apr 2024	88.8790	89.0140	88.6910	88.8620	88.8620	-
18 Apr 2024	89.1010	89.1950	88.9100	89.1070	89.1070	-
17 Apr 2024	88.7570	89.0130	88.7240	88.7790	88.7790	-
16 Apr 2024	88.6590	88.9750	88.4540	88.6440	88.6440	-
15 Apr 2024	87.7825	88.9050	87.7825	88.8890	88.8890	-
12 Apr 2024	89.3070	89.3510	88.7140	89.3070	89.3070	-
11 Apr 2024	89.5170	89.5580	89.1250	89.5290	89.5290	-
10 Apr 2024	90.2500	90.3290	89.4180	90.2690	90.2690	-
09 Apr 2024	90.3680	90.4650	90.2040	90.3670	90.3670	-
08 Apr 2024	89.2376	90.3250	89.2376	89.2376	89.2376	-
05 Apr 2024	90.3310	90.3820	89.9010	90.3310	90.3310	-
04 Apr 2024	90.3480	90.6150	90.3230	90.1180	90.1180	-
03 Apr 2024	89.6610	90.3740	89.6610	89.6620	89.6620	-
02 Apr 2024	88.9196	89.7530	88.9196	88.9196	88.9196	-
01 Apr 2024	88.9196	88.9196	88.9196	89.8680	89.8680	-
29 Mar 2024	89.8640	89.8680	88.9196	89.8640	89.8640	-
28 Mar 2024	90.0680	90.1830	89.7760	90.0650	90.0650	-
27 Mar 2024	90.1840	90.2890	90.0110	90.1020	90.1020	-
26 Mar 2024	90.3280	90.4150	90.1420	90.3280	90.3280	-
25 Mar 2024	89.4560	90.3520	89.4560	90.2530	90.2530	-
22 Mar 2024	90.3500	90.4940	90.0050	90.3410	90.3410	-
21 Mar 2024	90.6900	90.8560	90.2460	90.7130	90.7130	-
20 Mar 2024	90.0930	90.2430	90.0260	90.1290	90.1290	-
19 Mar 2024	90.0270	90.1650	89.8980	89.9820	89.9820	-
18 Mar 2024	89.3010	90.3330	89.3010	89.3010	89.3010	-
15 Mar 2024	90.1400	90.2590	90.0690	90.1710	90.1710	-
14 Mar 2024	90.6650	90.6660	90.1800	90.6560	90.6560	-
13 Mar 2024	90.3800	90.6060	90.3580	90.3800	90.3800	-
12 Mar 2024	90.3980	90.4680	90.1940	90.4010	90.4010	-
11 Mar 2024	89.4040	90.5100	89.4040	90.4260	90.4260	-
08 Mar 2024	90.6040	90.6870	90.2970	90.5980	90.5980	-
07 Mar 2024	90.2470	90.4060	89.8160	90.2760	90.2760	-
06 Mar 2024	89.9270	90.3080	89.9240	89.9270	89.9270	-
05 Mar 2024	89.9310	90.0200	89.4480	89.9310	89.9310	-
04 Mar 2024	88.6800	90.0030	88.6800	89.7090	89.7090	-
01 Mar 2024	89.5320	89.7650	89.4250	89.5270	89.5270	-
29 Feb 2024	89.7840	89.9190	89.4830	89.7780	89.7780	-
28 Feb 2024	89.8170	89.8550	89.4810	89.8240	89.8240	-
27 Feb 2024	89.8130	89.9800	89.6850	89.8130	89.8130	-
26 Feb 2024	88.9923	89.9200	88.9923	89.6110	89.6110	-
23 Feb 2024	89.6180	89.7880	89.5450	89.6110	89.6110	-
22 Feb 2024	89.6830	90.1440	89.4760	89.6750	89.6750	-
21 Feb 2024	89.4740	89.6250	89.4210	89.4780	89.4780	-
20 Feb 2024	89.4020	89.7900	89.2550	89.4030	89.4030	-
19 Feb 2024	88.4613	89.4610	88.4613	89.3780	89.3780	-
16 Feb 2024	89.3470	89.4110	89.0470	89.3570	89.3570	-
15 Feb 2024	88.9870	89.4400	88.9300	89.0360	89.0360	-
14 Feb 2024	88.8620	89.0330	88.7330	88.8620	88.8620	-
13 Feb 2024	89.3580	89.5110	88.8430	89.3100	89.3100	-
12 Feb 2024	88.4184	89.5940	88.4184	89.4440	89.4440	-
09 Feb 2024	89.2890	89.5300	89.2760	89.2780	89.2780	-
08 Feb 2024	89.4070	89.4580	89.0790	89.4010	89.4010	-
07 Feb 2024	89.2610	89.3950	89.1740	89.2610	89.2610	-
06 Feb 2024	89.1210	89.2920	88.9880	89.1210	89.1210	-
05 Feb 2024	89.2182	89.4820	89.0130	89.2182	89.2182	-
02 Feb 2024	90.0900	90.2730	89.4380	90.0840	90.0840	-
01 Feb 2024	89.6240	90.0480	89.3860	89.6180	89.6180	-
31 Jan 2024	90.0490	90.3000	89.6630	90.0490	90.0490	-
30 Jan 2024	90.0650	90.1410	89.7950	90.0250	90.0250	-
29 Jan 2024	89.3060	90.1160	89.3060	90.1240	90.1240	-
26 Jan 2024	90.0910	90.3700	89.8250	90.1000	90.1000	-
25 Jan 2024	90.3330	90.5110	89.8910	90.3460	90.3460	-
24 Jan 2024	90.2770	90.7390	90.1660	90.2830	90.2830	-
23 Jan 2024	90.3070	90.6130	89.8940	90.3060	90.3060	-
22 Jan 2024	89.4372	90.6030	89.4372	89.4372	89.4372	-
19 Jan 2024	90.4050	90.4740	90.2520	90.3860	90.3860	-
18 Jan 2024	90.3490	90.5900	90.1510	90.4420	90.4420	-
17 Jan 2024	90.3130	90.4120	90.1450	90.3130	90.3130	-
16 Jan 2024	90.6380	90.6410	90.2180	90.6480	90.6480	-
15 Jan 2024	89.7851	90.7170	89.7851	90.6630	90.6630	-
12 Jan 2024	91.1590	91.1890	90.6200	91.1440	91.1440	-
11 Jan 2024	91.0270	91.1500	90.7320	91.0410	91.0410	-
10 Jan 2024	90.8440	90.9890	90.6680	90.8030	90.8030	-
09 Jan 2024	90.8590	91.0030	90.6210	90.8580	90.8580	-
08 Jan 2024	89.7557	91.0840	89.7557	89.7557	89.7557	-
05 Jan 2024	91.0470	91.2910	90.4550	91.0360	91.0360	-
04 Jan 2024	90.8950	91.2270	90.8600	90.9800	90.9800	-
03 Jan 2024	91.0620	91.3100	90.7260	91.0580	91.0580	-
02 Jan 2024	91.1420	91.9110	91.0610	91.1420	91.1420	-
01 Jan 2024	91.1420	91.1420	91.1420	91.7900	91.7900	-
29 Dec 2023	91.9540	92.1230	91.8460	91.8970	91.8970	-
28 Dec 2023	92.4150	92.5780	92.0080	92.4150	92.4150	-
27 Dec 2023	90.6702	92.5220	90.6702	90.6702	90.6702	-
26 Dec 2023	90.6702	91.5150	90.6702	90.6702	90.6702	-
25 Dec 2023	90.6702	91.5150	90.6702	90.6702	90.6702	-
22 Dec 2023	91.3240	91.6860	91.3240	91.3170	91.3170	-
21 Dec 2023	90.9590	91.4780	90.9240	90.9590	90.9590	-
20 Dec 2023	91.1420	91.1970	90.8960	91.1490	91.1490	-
19 Dec 2023	90.6710	91.2140	90.6500	90.6740	90.6740	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,796.82+2,226.41(+3.62%)

CMC Crypto 2001,359.39+82.41(+6.45%)

EUR/INR (EURINR=X)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,796.82
+2,226.41(+3.62%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)