Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUO240719C00033000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 1 | 19.04% |
EUO240816C00033000 | 2024-06-10 10:59AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 125 | 16.80% |