Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,097.25 +109.66 (+0.16%) CMC Crypto 200
1,448.62 -19.48 (-1.33%)
E2open Parent Holdings, Inc. (ETWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621C00004000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 61.72% |
| ETWO240719C00004000 | 2024-04-10 2:38PM EDT | 2024-07-19 | 0.45 | 0.85 | 1.25 | 0.00 | - | 6 | 14 | 71.09% |
| ETWO241018C00004000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.40 | 0.00 | - | 10 | 0 | 80.47% |
| ETWO241220C00004000 | 2024-02-15 1:50PM EDT | 2024-12-20 | 1.45 | 0.15 | 1.55 | 0.00 | - | 20 | 20 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719P00004000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 716 | 67.19% |
© 2024 Yahoo. All rights reserved.