Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240719C00003000 | 2024-06-27 1:56PM EDT | 3.00 | 1.24 | 1.30 | 2.55 | 0.00 | - | 1 | 2 | 291.41% |
ETWO240719C00004000 | 2024-06-27 10:19AM EDT | 4.00 | 0.70 | 0.45 | 0.80 | -0.10 | -12.50% | 3 | 35 | 79.69% |
ETWO240719C00005000 | 2024-06-27 10:15AM EDT | 5.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 76.56% |
ETWO240719C00006000 | 2024-06-20 12:46PM EDT | 6.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 151.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240719P00003000 | 2024-06-27 1:56PM EDT | 3.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 671 | 269.53% |
ETWO240719P00004000 | 2024-06-21 3:58PM EDT | 4.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 717 | 83.98% |
ETWO240719P00005000 | 2024-05-15 11:44AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.22% |