Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.91 +53.52 (+1.07%) Dow
38,281.43 +378.14 (+1.00%) Nasdaq
15,859.95 +254.47 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.60%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 2 | 12 | 116.41% |
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 10.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 90.63% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 2.35 | 2.50 | 0.00 | - | 3 | 115 | 66.02% |
| ETRN240517C00012000 | 2024-05-02 2:42PM EDT | 12.00 | 1.50 | 1.40 | 1.50 | +0.45 | +47.87% | 11 | 726 | 42.58% |
| ETRN240517C00013000 | 2024-05-02 12:31PM EDT | 13.00 | 0.45 | 0.45 | 0.55 | +0.19 | +73.08% | 7 | 12,122 | 24.61% |
| ETRN240517C00014000 | 2024-05-02 2:00PM EDT | 14.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 22 | 20,521 | 26.17% |
| ETRN240517C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 88 | 72 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 215.63% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 156.25% |
| ETRN240517P00011000 | 2024-05-01 3:41PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 20,175 | 25.00% |
| ETRN240517P00012000 | 2024-05-01 9:35AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 153 | 41.80% |
| ETRN240517P00013000 | 2024-05-02 10:41AM EDT | 13.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 2 | 163 | 34.57% |
| ETRN240517P00014000 | 2024-05-01 10:59AM EDT | 14.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 22 | 18 | 45.90% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 1.50 | 1.95 | 0.00 | - | 2 | 7 | 57.62% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 6.60 | 6.90 | 0.00 | - | - | 2 | 140.23% |
© 2024 Yahoo. All rights reserved.