Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 2 | 3 |
| 2.45 | +0.14 | +6.06% | 3 | 220 | 12.00 | 0.05 | 0.00 | - | 53 | 72 |
| 1.35 | -0.03 | -2.17% | 4 | 754 | 13.00 | 0.13 | 0.00 | - | 1 | 162 |
| 0.49 | -0.06 | -10.91% | 6 | 11,494 | 14.00 | 0.34 | -0.01 | -2.86% | 1 | 1,523 |
| 0.15 | 0.00 | - | 34 | 391 | 15.00 | 1.02 | +0.06 | +6.25% | 2 | 52 |
| 0.07 | -0.03 | -30.00% | 8 | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.