Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.25 +22.46 (+0.44%) Dow
38,875.02 +199.34 (+0.52%) Nasdaq
16,212.69 +56.36 (+0.35%) Bitcoin USD
63,556.45 -492.64 (-0.77%) CMC Crypto 200
1,372.07 +59.45 (+4.53%)
Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETR240621C00095000 | 2024-04-04 12:34PM EDT | 2024-06-21 | 10.20 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 53.53% |
| ETR240719C00095000 | 2024-04-12 1:09PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ETR240920C00095000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| ETR241220C00095000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| ETR240621P00095000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 6.25% |
| ETR240719P00095000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 6.25% |
| ETR240920P00095000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 6.25% |
| ETR241220P00095000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.