Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,076.62 -39.55 (-0.77%) Dow
38,051.94 -334.15 (-0.87%) Nasdaq
15,836.34 -146.75 (-0.92%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.30 -41.77 (-3.12%)
Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.80 | 17.10 | 0.00 | - | 3 | 3 | 0.00% |
| ETR240517C00095000 | 2024-04-03 12:24PM EDT | 95.00 | 10.60 | 11.60 | 12.20 | 0.00 | - | 2 | 6 | 0.00% |
| ETR240517C00100000 | 2024-04-30 10:02AM EDT | 100.00 | 6.75 | 6.80 | 7.10 | -0.25 | -3.57% | 3 | 37 | 0.00% |
| ETR240517C00105000 | 2024-04-29 3:21PM EDT | 105.00 | 2.42 | 2.15 | 2.40 | 0.00 | - | 12 | 463 | 9.40% |
| ETR240517C00110000 | 2024-04-29 3:34PM EDT | 110.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 26 | 558 | 14.16% |
| ETR240517C00115000 | 2024-04-25 2:08PM EDT | 115.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-04-24 9:33AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 53.91% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 43.75% |
| ETR240517P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 211 | 25.29% |
| ETR240517P00105000 | 2024-04-30 11:12AM EDT | 105.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 336 | 23.78% |
| ETR240517P00110000 | 2024-04-26 3:25PM EDT | 110.00 | 4.76 | 4.20 | 4.40 | 0.00 | - | 3 | 9 | 29.00% |
© 2024 Yahoo. All rights reserved.