Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.86 +31.07 (+0.61%) Dow
38,723.21 +47.53 (+0.12%) Nasdaq
16,278.39 +122.06 (+0.76%) Bitcoin USD
63,601.59 -863.14 (-1.34%) CMC Crypto 200
1,365.68 +53.05 (+4.04%)
Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 2024-05-17 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 111.62% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 16.40 | 19.10 | 20.40 | 0.00 | - | 6 | 0 | 56.40% |
| ETR240719C00090000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 17.40 | 18.10 | 21.50 | 0.00 | - | 2 | 9 | 53.47% |
| ETR240920C00090000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 17.30 | 20.10 | 21.00 | 0.00 | - | 4 | 10 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 53.52% |
| ETR240621P00090000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 472 | 38.40% |
| ETR240719P00090000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | 5 | 185 | 32.40% |
| ETR240920P00090000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 4 | 22 | 24.34% |
| ETR241220P00090000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 1.75 | 1.20 | 1.45 | 0.00 | - | 17 | 38 | 23.13% |
© 2024 Yahoo. All rights reserved.