Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.28 +29.49 (+0.58%) Dow
38,840.16 +164.48 (+0.43%) Nasdaq
16,248.78 +92.45 (+0.57%) Bitcoin USD
63,790.16 -204.59 (-0.32%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| ETR240621C00115000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 3.13% |
| ETR240719C00115000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 3.13% |
| ETR240920C00115000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 3.13% |
| ETR241220C00115000 | 2024-05-01 11:29AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719P00115000 | 2024-04-24 11:58AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETR240920P00115000 | 2024-01-31 12:41PM EDT | 2024-09-20 | 16.20 | 14.90 | 15.40 | 0.00 | - | - | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.