Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,767.08 +531.01 (+1.39%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.43 -548.89 (-0.86%) CMC Crypto 200
1,360.47 +47.84 (+3.65%)
Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00110000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | +0.45 | +75.00% | 26 | 0 | 1.56% |
| ETR240621C00110000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | +0.68 | +37.36% | 103 | 0 | 0.78% |
| ETR240719C00110000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | +0.60 | +20.69% | 14 | 0 | 0.78% |
| ETR240920C00110000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | +0.89 | +23.54% | 4 | 0 | 0.39% |
| ETR241220C00110000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | +0.92 | +16.79% | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR240621P00110000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | -0.75 | -20.27% | 52 | 0 | 0.00% |
| ETR240719P00110000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR240920P00110000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETR241220P00110000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.