Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.85 +39.06 (+0.76%) Dow
38,766.61 +90.93 (+0.24%) Nasdaq
16,301.78 +145.45 (+0.90%) Bitcoin USD
63,038.33 -960.09 (-1.50%) CMC Crypto 200
1,362.74 +50.11 (+3.82%)
Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00105000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 4.54 | 4.40 | 4.70 | +1.39 | +44.13% | 14 | 468 | 26.69% |
| ETR240621C00105000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 5.37 | 5.70 | 6.00 | +0.99 | +22.60% | 4 | 264 | 23.58% |
| ETR240719C00105000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 6.55 | 6.70 | 7.00 | +1.82 | +38.48% | 4 | 365 | 24.26% |
| ETR240920C00105000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 6.67 | 7.90 | 8.20 | 0.00 | - | 1 | 66 | 22.68% |
| ETR241220C00105000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 9.50 | 9.50 | 9.80 | +0.90 | +10.47% | 11 | 31 | 22.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00105000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.32 | 0.15 | 0.25 | -0.33 | -50.77% | 4 | 340 | 18.95% |
| ETR240621P00105000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.40 | -23.53% | 5 | 153 | 16.91% |
| ETR240719P00105000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.55 | 0.00 | - | 1 | 74 | 16.42% |
| ETR240920P00105000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 4.30 | 2.70 | 2.90 | 0.00 | - | 1 | 38 | 17.73% |
| ETR241220P00105000 | 2024-05-06 11:08AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | -1.60 | -27.59% | 1 | 12 | 17.80% |
© 2024 Yahoo. All rights reserved.