Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.65 +39.86 (+0.78%) Dow
38,770.44 +94.76 (+0.25%) Nasdaq
16,299.21 +142.88 (+0.88%) Bitcoin USD
63,381.54 -574.93 (-0.90%) CMC Crypto 200
1,365.21 +52.59 (+4.01%)
Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 7.60 | 9.10 | 9.90 | 0.00 | - | 1 | 4 | 48.95% |
| ETR240621C00100000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 8.03 | 10.00 | 12.10 | 0.00 | - | 2 | 62 | 43.97% |
| ETR240719C00100000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 10.94 | 10.80 | 11.20 | +3.13 | +40.08% | 2 | 189 | 29.08% |
| ETR240920C00100000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 9.90 | 11.80 | 12.10 | 0.00 | - | 1 | 148 | 25.66% |
| ETR241220C00100000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 8.23 | 13.10 | 13.50 | 0.00 | - | - | 1 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00100000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 3 | 173 | 32.91% |
| ETR240621P00100000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.95 | 0.30 | 0.40 | 0.00 | - | 41 | 341 | 19.87% |
| ETR240719P00100000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.69 | 0.60 | 0.75 | -0.41 | -37.27% | 3 | 568 | 19.15% |
| ETR240920P00100000 | 2024-05-06 1:05PM EDT | 2024-09-20 | 1.62 | 1.55 | 2.45 | -0.68 | -29.57% | 20 | 33 | 23.12% |
| ETR241220P00100000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 2.90 | 2.60 | 2.80 | -0.90 | -23.68% | 1 | 31 | 19.22% |
© 2024 Yahoo. All rights reserved.