Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,309.55 +6.36 (+0.19%) Nikkei
38,566.29 +330.22 (+0.86%) Hang Seng
18,595.93 +17.63 (+0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.86 -274.68 (-0.43%) CMC Crypto 200
1,370.52 +57.89 (+4.41%)
Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 105.57% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 12.20 | 17.00 | 0.00 | - | 5 | 0 | 63.87% |
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 100.00 | 7.60 | 7.20 | 11.50 | 0.00 | - | 1 | 4 | 82.06% |
| ETR240517C00105000 | 2024-05-06 2:31PM EDT | 105.00 | 4.54 | 4.10 | 4.80 | +1.39 | +44.13% | 14 | 468 | 30.23% |
| ETR240517C00110000 | 2024-05-06 3:14PM EDT | 110.00 | 1.05 | 0.85 | 1.00 | +0.45 | +75.00% | 26 | 537 | 18.95% |
| ETR240517C00115000 | 2024-05-06 1:36PM EDT | 115.00 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 1 | 91 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 57.23% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 49.41% |
| ETR240517P00100000 | 2024-05-06 11:13AM EDT | 100.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 3 | 173 | 34.18% |
| ETR240517P00105000 | 2024-05-06 11:13AM EDT | 105.00 | 0.32 | 0.15 | 0.30 | -0.33 | -50.77% | 4 | 340 | 20.85% |
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 110.00 | 2.90 | 1.60 | 1.75 | 0.00 | - | 1 | 5 | 15.77% |
© 2024 Yahoo. All rights reserved.