Singapore markets close in 47 minutes
Straits Times Index
3,298.86 +8.16 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,105.76 +142.08 (+0.75%) FTSE 100
8,443.48 +9.72 (+0.12%) Bitcoin USD
62,481.85 +1,636.67 (+2.69%) CMC Crypto 200
1,284.65 +24.44 (+1.94%)
Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00005000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETON240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETON240816C00005000 | 2024-05-07 1:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETON241115C00005000 | 2024-05-09 11:29AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517P00005000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETON240816P00005000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.50 | 1.15 | 2.70 | 0.00 | - | 2 | 12 | 111.72% |
© 2024 Yahoo. All rights reserved.