Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,698.57 +384.01 (+0.61%) CMC Crypto 200
1,393.27 -3.27 (-0.23%)
Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00002500 | 2024-04-23 2:28PM EDT | 2.50 | 1.00 | 0.55 | 2.40 | 0.00 | - | 10 | 14 | 344.53% |
| ETON240517C00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 265 | 120.31% |
| ETON240517C00007500 | 2024-02-08 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 263.28% |
| ETON240517C00010000 | 2024-01-09 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 152 | 275.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.