Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,313.96 +404.97 (+0.66%) CMC Crypto 200
1,266.26 -46.37 (-3.55%)
Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00002500 | 2024-04-23 2:28PM EDT | 2024-05-17 | 1.18 | 0.00 | 2.15 | +0.18 | +18.00% | 2 | 15 | 315.63% |
| ETON240816C00002500 | 2024-05-02 10:25AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 183.98% |
| ETON241115C00002500 | 2024-05-10 3:29PM EDT | 2024-11-15 | 1.16 | 0.00 | 1.75 | -0.35 | -23.18% | 10 | 11 | 153.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517P00002500 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 507.81% |
© 2024 Yahoo. All rights reserved.