Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,093.01 +1,324.73 (+1.95%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240621C00005000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 109.38% |
| ETON240816C00005000 | 2024-05-22 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 24 | 92.19% |
| ETON241115C00005000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 0.31 | 0.10 | 1.95 | 0.00 | - | 4 | 124 | 146.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240816P00005000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.50 | 1.15 | 2.70 | 0.00 | - | 2 | 12 | 145.70% |
© 2024 Yahoo. All rights reserved.