Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.29 -1,956.15 (-3.11%) CMC Crypto 200
1,261.26 -96.74 (-7.12%)
Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00002500 | 2024-05-09 3:11PM EDT | 2.50 | 1.18 | 0.00 | 2.15 | 0.00 | - | 2 | 15 | 292.19% |
| ETON240517C00005000 | 2024-05-09 11:19AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 259 | 351.56% |
| ETON240517C00007500 | 2024-02-08 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 446.88% |
| ETON240517C00010000 | 2024-01-09 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 152 | 468.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517P00002500 | 2024-05-09 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 470.31% |
| ETON240517P00005000 | 2024-05-07 1:09PM EDT | 5.00 | 1.20 | 0.35 | 2.85 | 0.00 | - | - | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.