Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETON241115C00002500 | 2024-05-10 3:29PM EDT | 2.50 | 1.16 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 96.09% |
ETON241115C00005000 | 2024-05-22 2:11PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 60 | 110 | 59.38% |
ETON241115C00007500 | 2024-04-15 12:07PM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 63.67% |