Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,301.08 +10.38 (+0.32%) Nikkei
38,046.01 -183.10 (-0.48%) Hang Seng
18,904.58 -59.10 (-0.31%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,309.95 +433.38 (+0.71%) CMC Crypto 200
1,268.99 -43.64 (-3.32%)
Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00002500 | 2024-04-23 2:28PM EDT | 2.50 | 1.18 | 0.00 | 2.15 | +0.18 | +18.00% | 2 | 15 | 345.31% |
| ETON240517C00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 259 | 417.19% |
| ETON240517C00007500 | 2024-02-08 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 529.69% |
| ETON240517C00010000 | 2024-01-09 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 152 | 553.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517P00002500 | 2024-05-09 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 556.25% |
| ETON240517P00005000 | 2024-05-07 1:09PM EDT | 5.00 | 1.20 | 0.35 | 2.85 | 0.00 | - | - | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.