Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,278.34 -9.41 (-0.29%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,593.80 +309.26 (+1.79%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,396.60 +14.67 (+0.02%) CMC Crypto 200
1,390.72 +8.15 (+0.59%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.51 | 0.00 | - | - | 44 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 2 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 92.90 | +7.40 | +8.65% | 1 | 2 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 13 |
| 60.35 | 0.00 | - | - | 3 | 250.00 | 0.41 | 0.00 | - | 4 | 44 |
| 57.14 | +2.83 | +5.21% | 1 | 132 | 260.00 | 0.75 | 0.00 | - | 19 | 72 |
| 44.03 | 0.00 | - | 15 | 33 | 270.00 | 0.74 | 0.00 | - | 32 | 448 |
| 34.00 | 0.00 | - | 2 | 208 | 280.00 | 1.20 | +0.20 | +20.00% | 15 | 299 |
| 26.45 | 0.00 | - | 1 | 142 | 290.00 | 2.52 | +0.17 | +7.23% | 107 | 1,275 |
| 24.10 | 0.00 | - | 4 | 405 | 300.00 | 4.65 | +0.25 | +5.68% | 23 | 966 |
| 13.80 | -2.00 | -12.66% | 8 | 493 | 310.00 | 7.80 | +0.70 | +9.86% | 111 | 1,341 |
| 9.90 | -1.20 | -10.81% | 93 | 4,527 | 320.00 | 12.88 | +1.38 | +12.00% | 36 | 357 |
| 5.95 | -1.05 | -15.00% | 62 | 810 | 330.00 | 17.30 | 0.00 | - | 11 | 152 |
| 3.48 | -0.62 | -15.12% | 6 | 600 | 340.00 | 24.40 | 0.00 | - | 1 | 36 |
| 2.00 | +0.06 | +3.09% | 2 | 496 | 350.00 | 25.00 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 6 | 99 | 360.00 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 5 | 94 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 65 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 390.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.