Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00--15
-----70.000.430.00--1,200
-----75.000.250.00--1
-----80.000.400.00-11
-----85.001.100.00--2
-----90.000.380.00-16
-----95.000.920.00-820
37.690.00--15100.000.100.00-544
33.270.00--15105.000.270.00-461
37.270.00-111110.000.430.00-618
-----115.000.050.00-1117
32.500.00-68120.000.25+0.07+38.89%1138
20.000.00-2259125.000.75+0.41+120.59%4151
5.200.00-463130.001.35+0.60+80.00%18727
10.500.00-2669135.002.80+1.40+100.00%32531
1.85-3.55-65.74%71,267140.004.80+2.50+108.70%11,835
0.60-1.70-73.91%301,246145.004.740.00-4444
0.19-0.62-76.54%1302,112150.008.300.00-5508
0.230.00-7644155.0012.700.00-890
0.130.00-1424160.009.300.00-10
0.25+0.20+400.00%51,443165.0017.770.00--1
0.03-0.02-40.00%21,168170.00-----
0.100.00-3348175.0043.700.00-11
0.100.00-2370180.00-----
1.250.00-28185.00-----
0.050.00-2030190.00-----
0.700.00-23195.00-----
0.950.00-1010200.00-----
0.150.00-38210.00-----
0.050.00--27220.00-----