ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 68.95 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 11 | 27 |
| 24.90 | 0.00 | - | - | 2 | 140.00 | 0.78 | 0.00 | - | 1 | 151 |
| 22.10 | 0.00 | - | - | 4 | 145.00 | 0.28 | 0.00 | - | 4 | 34 |
| 33.99 | 0.00 | - | 1 | 5 | 150.00 | 0.36 | 0.00 | - | 1 | 199 |
| 19.77 | 0.00 | - | 1 | 287 | 155.00 | 0.10 | 0.00 | - | 2 | 955 |
| 21.30 | 0.00 | - | 1 | 285 | 160.00 | 0.05 | 0.00 | - | 2 | 883 |
| 19.49 | 0.00 | - | 4 | 879 | 165.00 | 0.20 | 0.00 | - | 5 | 1,800 |
| 17.79 | 0.00 | - | 37 | 405 | 170.00 | 0.38 | 0.00 | - | 3 | 281 |
| 12.55 | 0.00 | - | 50 | 3,027 | 175.00 | 0.58 | 0.00 | - | 2 | 943 |
| 8.00 | 0.00 | - | 195 | 1,405 | 180.00 | 1.35 | 0.00 | - | 10 | 299 |
| 4.60 | 0.00 | - | 37 | 604 | 185.00 | 2.45 | 0.00 | - | 28 | 21 |
| 2.15 | 0.00 | - | 18 | 459 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 72 | 195.00 | 29.80 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 42 | 155 | 200.00 | 27.96 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 16 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 62 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.