Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.28 -25.85 (-0.32%) Bitcoin USD
56,781.78 -4,129.06 (-6.78%) CMC Crypto 200
1,194.00 -145.07 (-10.83%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 2.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 56 |
| 134.10 | 0.00 | - | 2 | 2 | 115.00 | 2.63 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | 2 | 13 |
| 156.01 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 167.93 | 0.00 | - | 2 | 14 | 150.00 | 3.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 3.95 | 0.00 | - | 2 | 43 |
| 107.00 | 0.00 | - | - | 2 | 165.00 | 7.40 | 0.00 | - | - | 1 |
| 82.40 | 0.00 | - | 1 | 68 | 170.00 | 3.90 | 0.00 | - | 1 | 48 |
| 150.00 | 0.00 | - | 6 | 157 | 175.00 | 3.72 | 0.00 | - | 2 | 3 |
| 121.55 | 0.00 | - | 3 | 42 | 180.00 | 5.20 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 185.00 | 6.80 | 0.00 | - | 1 | 22 |
| 125.07 | 0.00 | - | 1 | 2 | 190.00 | 5.37 | 0.00 | - | 1 | 9 |
| 116.95 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 121 |
| 115.80 | 0.00 | - | 1 | 6 | 200.00 | 7.80 | 0.00 | - | 1 | 16 |
| 123.18 | 0.00 | - | 2 | 29 | 210.00 | 7.30 | 0.00 | - | 1 | 285 |
| 126.50 | 0.00 | - | 10 | 18 | 220.00 | 9.37 | 0.00 | - | 1 | 179 |
| 121.80 | 0.00 | - | 8 | 19 | 230.00 | 22.15 | 0.00 | - | 60 | 104 |
| 101.18 | 0.00 | - | 2 | 17 | 240.00 | 13.00 | 0.00 | - | 5 | 202 |
| 96.50 | 0.00 | - | 1 | 182 | 250.00 | 16.10 | 0.00 | - | 2 | 164 |
| 90.50 | 0.00 | - | 12 | 21 | 260.00 | 18.80 | 0.00 | - | 15 | 36 |
| 87.00 | 0.00 | - | 1 | 443 | 270.00 | 21.70 | 0.00 | - | 2 | 99 |
| 78.50 | 0.00 | - | 2 | 167 | 280.00 | 24.90 | 0.00 | - | 2 | 69 |
| 74.50 | 0.00 | - | 1 | 252 | 290.00 | 28.40 | 0.00 | - | 2 | 80 |
| 64.60 | -3.80 | -5.56% | 1 | 52 | 300.00 | 32.30 | 0.00 | - | 2 | 124 |
| 59.13 | -5.87 | -9.03% | 1 | 11 | 310.00 | 35.86 | 0.00 | - | 30 | 54 |
| 58.50 | 0.00 | - | 3 | 45 | 320.00 | 40.33 | 0.00 | - | 40 | 444 |
| 58.68 | 0.00 | - | 10 | 22 | 330.00 | 45.21 | 0.00 | - | 30 | 80 |
| 50.95 | 0.00 | - | 9 | 53 | 340.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 6 | 105 | 350.00 | - | - | - | - | - |
| 38.90 | +3.52 | +9.95% | 2 | 8 | 360.00 | - | - | - | - | - |
| 38.27 | 0.00 | - | 2 | 10 | 370.00 | - | - | - | - | - |
| 28.73 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 25.08 | +0.08 | +0.32% | 7 | 10 | 400.00 | - | - | - | - | - |
| 29.09 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 15 | 450.00 | 144.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.