Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,775.91
+605.44(+1.06%)
CMC Crypto 200
1,247.51
-23.23(-1.83%)

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

312.03

-6.23

(-1.96%)

At close: 04:00PM EDT

313.59

+1.56

(+0.50%)

Pre-market:

05:50AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	2.34	0.00	-	4	5
-	-	-	-	-	195.00	3.30	0.00	-	1	0
126.00	0.00	-	4	0	200.00	-	-	-	-	-
-	-	-	-	-	210.00	4.80	0.00	-	-	0
-	-	-	-	-	220.00	5.20	0.00	-	1	0
-	-	-	-	-	230.00	6.50	0.00	-	9	0
-	-	-	-	-	240.00	9.10	0.00	-	-	0
-	-	-	-	-	250.00	10.60	0.00	-	20	0
-	-	-	-	-	260.00	15.10	0.00	-	1	1
74.66	0.00	-	-	0	270.00	15.73	0.00	-	10	0
62.70	0.00	-	4	0	280.00	17.50	0.00	-	2	0
-	-	-	-	-	290.00	20.25	0.00	-	1	0
52.50	0.00	-	1	0	300.00	24.00	0.00	-	1	0
48.88	0.00	-	3	0	310.00	29.20	0.00	-	1	0
38.37	0.00	-	1	0	320.00	34.55	0.00	-	-	0
37.80	0.00	-	1	0	330.00	36.00	0.00	-	1	0
39.26	0.00	-	1	0	340.00	-	-	-	-	-
33.55	0.00	-	2	0	350.00	-	-	-	-	-
29.00	0.00	-	2	0	360.00	59.20	0.00	-	5	0
18.63	0.00	-	3	0	370.00	-	-	-	-	-
22.30	0.00	-	1	0	380.00	-	-	-	-	-
-	-	-	-	-	390.00	70.20	0.00	-	4	0
17.20	0.00	-	1	0	400.00	-	-	-	-	-
17.00	0.00	-	1	0	420.00	-	-	-	-	-
11.40	0.00	-	1	0	430.00	-	-	-	-	-
11.50	0.00	-	1	0	440.00	-	-	-	-	-
7.60	0.00	-	2	0	470.00	-	-	-	-	-