Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.44 +6.31 (+0.08%) Bitcoin USD
57,111.61 -4,579.86 (-7.42%) CMC Crypto 200
1,233.82 -105.25 (-7.86%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00200000 | 2024-04-25 10:47AM EDT | 200.00 | 126.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN250620C00280000 | 2024-04-23 1:30PM EDT | 280.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN250620C00300000 | 2024-04-30 2:49PM EDT | 300.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620C00310000 | 2024-04-30 12:04PM EDT | 310.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 320.00 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ETN250620C00330000 | 2024-04-29 3:03PM EDT | 330.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 340.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620C00350000 | 2024-04-30 3:46PM EDT | 350.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN250620C00360000 | 2024-04-30 10:54AM EDT | 360.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250620C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETN250620C00380000 | 2024-04-30 2:05PM EDT | 380.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00400000 | 2024-04-12 11:34AM EDT | 400.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00430000 | 2024-04-30 3:46PM EDT | 430.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00440000 | 2024-04-08 10:26AM EDT | 440.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00470000 | 2024-04-29 2:32PM EDT | 470.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 45.17% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00230000 | 2024-04-29 9:42AM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ETN250620P00240000 | 2024-04-09 10:50AM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETN250620P00250000 | 2024-04-30 11:36AM EDT | 250.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 30.25% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 270.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 280.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 290.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00300000 | 2024-04-24 10:26AM EDT | 300.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN250620P00320000 | 2024-04-09 1:49PM EDT | 320.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN250620P00330000 | 2024-04-29 9:36AM EDT | 330.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN250620P00390000 | 2024-04-05 11:16AM EDT | 390.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.