Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,263.93 -10.12 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.21 -2,663.10 (-4.42%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 0 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 128.82 | 0.00 | - | 1 | 0 | 200.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.65 | 0.00 | - | 3 | 0 |
| 100.28 | 0.00 | - | 1 | 0 | 230.00 | 1.74 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 3 | 0 | 240.00 | 2.50 | 0.00 | - | 10 | 0 |
| 75.80 | 0.00 | - | 3 | 0 | 250.00 | 3.50 | 0.00 | - | 10 | 0 |
| 64.50 | 0.00 | - | 3 | 0 | 260.00 | 4.46 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 270.00 | 6.60 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 6 | 6 | 280.00 | 9.07 | 0.00 | - | 3 | 0 |
| 42.45 | 0.00 | - | 1 | 0 | 290.00 | 11.40 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 300.00 | 14.70 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 6 | 0 | 310.00 | 20.65 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 34 | 0 | 320.00 | 23.00 | 0.00 | - | 13 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 330.00 | 29.00 | 0.00 | - | 8 | 0 |
| 15.10 | 0.00 | - | 26 | 0 | 340.00 | 36.60 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 20 | 0 | 350.00 | 43.87 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.