Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,122.66 -584.43 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-04-19 10:20AM EDT | 150.00 | 158.50 | 174.30 | 179.00 | 0.00 | - | 1 | 3 | 69.14% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETN241018C00160000 | 2024-04-16 3:12PM EDT | 160.00 | 160.20 | 164.70 | 169.30 | 0.00 | - | 5 | 937 | 66.00% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 53.25% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 200.00 | 128.82 | 126.10 | 130.50 | +22.62 | +21.30% | 1 | 1 | 52.78% |
| ETN241018C00230000 | 2024-02-15 12:58PM EDT | 230.00 | 55.60 | 75.80 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| ETN241018C00240000 | 2024-04-02 10:09AM EDT | 240.00 | 81.69 | 89.20 | 93.20 | 0.00 | - | 1 | 28 | 47.51% |
| ETN241018C00250000 | 2024-04-25 3:26PM EDT | 250.00 | 75.80 | 80.30 | 83.80 | 0.00 | - | 3 | 22 | 44.16% |
| ETN241018C00260000 | 2024-04-24 2:44PM EDT | 260.00 | 67.97 | 72.10 | 75.50 | 0.00 | - | 2 | 7 | 42.62% |
| ETN241018C00270000 | 2024-04-15 12:08PM EDT | 270.00 | 61.15 | 63.30 | 66.80 | 0.00 | - | 1 | 6 | 40.10% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 280.00 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN241018C00290000 | 2024-04-09 3:50PM EDT | 290.00 | 42.45 | 48.20 | 51.40 | 0.00 | - | 1 | 34 | 37.02% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 300.00 | 34.70 | 41.40 | 44.10 | 0.00 | - | 2 | 53 | 35.37% |
| ETN241018C00310000 | 2024-04-26 10:36AM EDT | 310.00 | 34.30 | 35.20 | 37.60 | +10.35 | +43.22% | 1 | 73 | 34.21% |
| ETN241018C00320000 | 2024-04-25 10:37AM EDT | 320.00 | 25.50 | 31.00 | 32.50 | 0.00 | - | 1 | 90 | 34.12% |
| ETN241018C00330000 | 2024-04-19 2:06PM EDT | 330.00 | 16.85 | 25.80 | 26.70 | 0.00 | - | 5 | 62 | 32.66% |
| ETN241018C00340000 | 2024-04-25 3:03PM EDT | 340.00 | 18.00 | 21.30 | 23.30 | 0.00 | - | 8 | 621 | 33.33% |
| ETN241018C00350000 | 2024-04-15 10:05AM EDT | 350.00 | 16.88 | 17.40 | 18.30 | 0.00 | - | 5 | 39 | 31.62% |
| ETN241018C00360000 | 2024-04-24 10:14AM EDT | 360.00 | 12.68 | 14.10 | 16.00 | 0.00 | - | 1 | 16 | 32.46% |
| ETN241018C00370000 | 2024-04-25 9:30AM EDT | 370.00 | 8.10 | 11.30 | 13.00 | 0.00 | - | 2 | 20 | 31.98% |
| ETN241018C00380000 | 2024-04-25 10:56AM EDT | 380.00 | 6.70 | 9.10 | 10.70 | 0.00 | - | 2 | 16 | 31.87% |
| ETN241018C00390000 | 2024-04-26 11:19AM EDT | 390.00 | 6.81 | 7.20 | 8.00 | -1.14 | -14.34% | 3 | 3 | 30.66% |
| ETN241018C00400000 | 2024-04-25 12:15PM EDT | 400.00 | 6.00 | 5.70 | 6.40 | +1.24 | +26.05% | 1 | 220 | 30.51% |
| ETN241018C00410000 | 2024-04-17 9:59AM EDT | 410.00 | 3.52 | 4.20 | 5.00 | 0.00 | - | 1 | 118 | 30.20% |
| ETN241018C00420000 | 2024-04-16 3:31PM EDT | 420.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 220 | 30.19% |
| ETN241018C00440000 | 2024-04-05 2:42PM EDT | 440.00 | 3.18 | 2.10 | 2.50 | 0.00 | - | 3 | 4 | 30.12% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 1.25 | 1.55 | 0.00 | - | - | 1 | 30.10% |
| ETN241018C00470000 | 2024-04-23 9:49AM EDT | 470.00 | 0.80 | 0.90 | 2.40 | 0.00 | - | 1 | 2 | 34.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 48.93% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.85 | 2.55 | 0.00 | - | 3 | 23 | 39.49% |
| ETN241018P00230000 | 2024-04-26 1:48PM EDT | 230.00 | 1.74 | 1.00 | 2.00 | -0.06 | -3.33% | 1 | 2 | 33.79% |
| ETN241018P00240000 | 2024-04-16 3:48PM EDT | 240.00 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 10 | 32.10% |
| ETN241018P00250000 | 2024-04-26 1:48PM EDT | 250.00 | 3.19 | 2.90 | 3.40 | -0.71 | -18.21% | 1 | 1 | 31.19% |
| ETN241018P00260000 | 2024-04-23 9:37AM EDT | 260.00 | 5.55 | 4.00 | 4.70 | 0.00 | - | 1 | 50 | 30.60% |
| ETN241018P00270000 | 2024-04-11 2:54PM EDT | 270.00 | 6.60 | 5.50 | 6.00 | 0.00 | - | 3 | 47 | 29.35% |
| ETN241018P00280000 | 2024-04-22 3:34PM EDT | 280.00 | 10.60 | 7.60 | 8.20 | 0.00 | - | 4 | 1,535 | 29.05% |
| ETN241018P00290000 | 2024-04-24 9:59AM EDT | 290.00 | 10.10 | 10.10 | 10.80 | 0.00 | - | 439 | 853 | 28.58% |
| ETN241018P00300000 | 2024-04-19 12:10PM EDT | 300.00 | 18.80 | 13.00 | 14.00 | 0.00 | - | 27 | 79 | 28.17% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 310.00 | 20.65 | 16.50 | 17.30 | 0.00 | - | 1 | 15 | 27.18% |
| ETN241018P00320000 | 2024-04-26 11:34AM EDT | 320.00 | 21.79 | 19.90 | 22.70 | -5.81 | -21.05% | 12 | 5 | 27.91% |
| ETN241018P00330000 | 2024-04-24 9:32AM EDT | 330.00 | 24.70 | 25.50 | 27.20 | 0.00 | - | 1 | 29 | 26.88% |
| ETN241018P00340000 | 2024-04-10 3:37PM EDT | 340.00 | 36.90 | 30.50 | 33.10 | 0.00 | - | - | 1 | 26.71% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 350.00 | 43.87 | 35.60 | 39.10 | 0.00 | - | 1 | 1 | 25.94% |
© 2024 Yahoo. All rights reserved.