Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,303.04 +10.35 (+0.31%) Nikkei
38,281.41 +7.36 (+0.02%) Hang Seng
18,029.68 +266.65 (+1.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,318.93 -2,428.62 (-4.06%) CMC Crypto 200
1,256.38 -82.69 (-8.79%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 137.06 | 0.00 | - | 376 | 376 | 190.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 103.30 | 0.00 | - | 2 | 6 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 96.38 | 0.00 | - | 10 | 20 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 61.00 | 0.00 | - | 3 | 9 | 230.00 | 0.90 | 0.00 | - | 50 | 53 |
| 77.73 | 0.00 | - | 10 | 67 | 240.00 | 1.85 | +0.55 | +42.31% | 1 | 25 |
| 69.35 | 0.00 | - | 4 | 6 | 250.00 | 2.45 | -0.50 | -16.95% | 1 | 658 |
| 62.40 | +0.03 | +0.05% | 2 | 14 | 260.00 | 3.10 | 0.00 | - | 25 | 52 |
| 51.90 | -11.74 | -18.45% | 1 | 9 | 270.00 | 5.20 | -0.13 | -2.44% | 38 | 223 |
| 47.64 | -1.66 | -3.37% | 10 | 52 | 280.00 | 7.20 | +0.80 | +12.50% | 30 | 127 |
| 41.00 | +0.46 | +1.13% | 1 | 143 | 290.00 | 9.80 | -0.68 | -6.49% | 32 | 126 |
| 34.00 | -2.30 | -6.34% | 2 | 449 | 300.00 | 14.30 | +1.45 | +11.28% | 7 | 146 |
| 25.35 | -2.65 | -9.46% | 10 | 316 | 310.00 | 16.55 | 0.00 | - | 2 | 120 |
| 20.25 | -3.85 | -15.98% | 10 | 534 | 320.00 | 20.30 | 0.00 | - | 4 | 164 |
| 18.80 | 0.00 | - | 69 | 1,100 | 330.00 | 23.26 | 0.00 | - | 2 | 71 |
| 12.70 | -1.45 | -10.25% | 4 | 397 | 340.00 | 33.60 | 0.00 | - | 4 | 9 |
| 10.00 | -1.06 | -9.58% | 11 | 350 | 350.00 | 40.50 | -1.50 | -3.57% | 2 | 6 |
| 9.00 | 0.00 | - | 11 | 1,342 | 360.00 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 1 | 213 | 370.00 | - | - | - | - | - |
| 4.10 | -2.80 | -40.58% | 3 | 188 | 380.00 | - | - | - | - | - |
| 2.75 | -0.51 | -15.64% | 4 | 273 | 390.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 241 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 78 | 420.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.