Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,828.54 -901.67 (-1.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-08 3:08PM EDT | 190.00 | 139.00 | 134.90 | 139.20 | 0.00 | - | 1 | 381 | 57.04% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 130.60 | 134.30 | 0.00 | - | 1 | 1 | 56.53% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 200.00 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 220.00 | 96.38 | 106.60 | 110.20 | 0.00 | - | 10 | 20 | 54.17% |
| ETN240920C00230000 | 2024-02-27 3:16PM EDT | 230.00 | 61.00 | 86.90 | 90.10 | 0.00 | - | 3 | 9 | 0.00% |
| ETN240920C00240000 | 2024-04-01 3:42PM EDT | 240.00 | 77.73 | 88.60 | 92.00 | 0.00 | - | 10 | 67 | 49.16% |
| ETN240920C00250000 | 2024-04-23 1:27PM EDT | 250.00 | 69.35 | 78.80 | 82.40 | 0.00 | - | 4 | 6 | 45.30% |
| ETN240920C00260000 | 2024-04-16 10:25AM EDT | 260.00 | 62.37 | 70.20 | 73.70 | 0.00 | - | 1 | 14 | 43.16% |
| ETN240920C00270000 | 2024-04-03 10:07AM EDT | 270.00 | 59.20 | 61.10 | 64.70 | 0.00 | - | 1 | 5 | 40.17% |
| ETN240920C00280000 | 2024-04-22 3:54PM EDT | 280.00 | 41.70 | 53.20 | 55.90 | 0.00 | - | 7 | 44 | 37.30% |
| ETN240920C00290000 | 2024-04-26 10:28AM EDT | 290.00 | 44.50 | 45.60 | 49.70 | +10.60 | +31.27% | 1 | 142 | 37.96% |
| ETN240920C00300000 | 2024-04-26 10:11AM EDT | 300.00 | 38.00 | 39.00 | 41.20 | +2.00 | +5.56% | 1 | 446 | 34.68% |
| ETN240920C00310000 | 2024-04-26 9:43AM EDT | 310.00 | 30.88 | 32.90 | 36.50 | +2.08 | +7.22% | 10 | 305 | 35.93% |
| ETN240920C00320000 | 2024-04-25 1:13PM EDT | 320.00 | 24.20 | 26.70 | 29.30 | 0.00 | - | 13 | 527 | 33.28% |
| ETN240920C00330000 | 2024-04-25 11:43AM EDT | 330.00 | 19.00 | 23.20 | 23.80 | 0.00 | - | 18 | 1,088 | 32.11% |
| ETN240920C00340000 | 2024-04-25 3:09PM EDT | 340.00 | 19.10 | 18.80 | 19.20 | +3.40 | +21.66% | 1 | 381 | 31.34% |
| ETN240920C00350000 | 2024-04-26 2:05PM EDT | 350.00 | 15.30 | 13.60 | 16.10 | +6.70 | +77.91% | 66 | 303 | 31.73% |
| ETN240920C00360000 | 2024-04-26 2:56PM EDT | 360.00 | 12.10 | 10.60 | 12.40 | +2.40 | +24.74% | 1 | 1,331 | 30.68% |
| ETN240920C00370000 | 2024-04-26 2:56PM EDT | 370.00 | 9.50 | 9.40 | 9.80 | +3.40 | +55.74% | 13 | 213 | 30.40% |
| ETN240920C00380000 | 2024-04-26 2:05PM EDT | 380.00 | 7.40 | 7.40 | 7.80 | +1.80 | +32.14% | 65 | 227 | 30.37% |
| ETN240920C00390000 | 2024-04-26 3:40PM EDT | 390.00 | 5.72 | 5.70 | 6.10 | +1.12 | +24.35% | 1 | 269 | 30.23% |
| ETN240920C00400000 | 2024-04-26 3:06PM EDT | 400.00 | 4.50 | 4.40 | 4.70 | +1.02 | +29.31% | 1 | 3 | 30.05% |
| ETN240920C00410000 | 2024-04-26 2:35PM EDT | 410.00 | 3.35 | 3.30 | 3.60 | +1.50 | +81.08% | 2 | 239 | 29.91% |
| ETN240920C00420000 | 2024-04-24 1:55PM EDT | 420.00 | 1.85 | 2.30 | 2.75 | 0.00 | - | 2 | 78 | 29.82% |
| ETN240920C00430000 | 2024-04-05 9:47AM EDT | 430.00 | 2.70 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 29.95% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 1.40 | 2.65 | 0.00 | - | 1 | 7 | 33.31% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.80 | 1.95 | 0.00 | - | 10 | 10 | 34.41% |
| ETN240920C00470000 | 2024-04-18 1:07PM EDT | 470.00 | 0.56 | 0.60 | 1.85 | 0.00 | - | 10 | 25 | 35.62% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.40 | 1.75 | 0.00 | - | - | 5 | 36.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 56.21% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 50.15% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 51.39% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.24% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 50.71% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.25 | 1.85 | -0.08 | -15.09% | 1 | 15 | 48.04% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 550 | 701 | 38.83% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.60 | 1.35 | 0.00 | - | 3 | 63 | 37.40% |
| ETN240920P00230000 | 2024-04-05 10:30AM EDT | 230.00 | 0.90 | 0.85 | 2.65 | 0.00 | - | 50 | 53 | 39.46% |
| ETN240920P00240000 | 2024-04-23 12:46PM EDT | 240.00 | 1.90 | 1.55 | 2.00 | 0.00 | - | 2 | 25 | 33.14% |
| ETN240920P00250000 | 2024-04-11 1:20PM EDT | 250.00 | 2.95 | 2.10 | 2.60 | 0.00 | - | 1 | 658 | 31.59% |
| ETN240920P00260000 | 2024-04-26 9:47AM EDT | 260.00 | 3.86 | 3.10 | 3.70 | +0.16 | +4.32% | 2 | 35 | 30.93% |
| ETN240920P00270000 | 2024-04-23 10:02AM EDT | 270.00 | 6.18 | 4.60 | 5.10 | 0.00 | - | 1 | 223 | 30.16% |
| ETN240920P00280000 | 2024-04-26 9:47AM EDT | 280.00 | 7.26 | 6.40 | 7.00 | -0.76 | -9.48% | 1 | 131 | 29.59% |
| ETN240920P00290000 | 2024-04-26 9:47AM EDT | 290.00 | 9.83 | 8.80 | 9.30 | -4.07 | -29.28% | 1 | 124 | 28.87% |
| ETN240920P00300000 | 2024-04-24 12:43PM EDT | 300.00 | 13.90 | 11.50 | 12.30 | 0.00 | - | 8 | 146 | 28.38% |
| ETN240920P00310000 | 2024-04-26 2:31PM EDT | 310.00 | 15.50 | 15.10 | 15.80 | -2.80 | -15.30% | 6 | 127 | 27.72% |
| ETN240920P00320000 | 2024-04-25 11:26AM EDT | 320.00 | 23.60 | 19.00 | 19.90 | 0.00 | - | 1 | 164 | 26.99% |
| ETN240920P00330000 | 2024-04-25 11:25AM EDT | 330.00 | 29.10 | 23.90 | 24.70 | 0.00 | - | 1 | 67 | 26.28% |
| ETN240920P00340000 | 2024-04-11 3:41PM EDT | 340.00 | 33.60 | 29.30 | 30.40 | 0.00 | - | 4 | 9 | 25.79% |
| ETN240920P00350000 | 2024-04-10 2:35PM EDT | 350.00 | 42.00 | 35.30 | 38.30 | 0.00 | - | - | 6 | 27.27% |
© 2024 Yahoo. All rights reserved.