Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,709.46 +116.11 (+0.20%) CMC Crypto 200
1,247.76 -22.98 (-1.81%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| 139.67 | 0.00 | - | 13 | 13 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 143.70 | 0.00 | - | 3 | 4 | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.40 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 127.50 | 0.00 | - | 1 | 0 | 200.00 | 0.22 | 0.00 | - | 1 | 0 |
| 112.40 | 0.00 | - | 21 | 0 | 210.00 | 0.50 | 0.00 | - | 2 | 173 |
| 81.01 | 0.00 | - | 1 | 167 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 95.80 | 0.00 | - | 2 | 0 | 230.00 | 0.51 | 0.00 | - | 2 | 86 |
| 72.25 | 0.00 | - | 2 | 121 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 66.19 | 0.00 | - | 1 | 0 | 250.00 | 0.90 | 0.00 | - | 5 | 0 |
| 58.70 | 0.00 | - | 5 | 0 | 260.00 | 1.20 | 0.00 | - | 21 | 0 |
| 47.73 | 0.00 | - | 4 | 0 | 270.00 | 1.35 | 0.00 | - | 2 | 1,138 |
| 40.64 | 0.00 | - | 10 | 0 | 280.00 | 3.50 | 0.00 | - | 45 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 290.00 | 5.51 | 0.00 | - | 7 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 300.00 | 7.30 | 0.00 | - | 14 | 0 |
| 20.10 | 0.00 | - | 6 | 0 | 310.00 | 11.40 | 0.00 | - | 14 | 178 |
| 12.70 | 0.00 | - | 10 | 0 | 320.00 | 16.30 | 0.00 | - | 27 | 0 |
| 9.70 | 0.00 | - | 34 | 0 | 330.00 | 21.60 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 340.00 | 30.00 | 0.00 | - | 2 | 5 |
| 4.20 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 74 | 360.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.