Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
293.70+4.70 (+1.63%)
At close: 04:00PM EST
295.62 +1.92 (+0.65%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.500.00--1
-----140.000.860.00-33
-----145.000.750.00-1515
-----150.000.900.00-3030
80.050.00--13160.00-----
-----165.000.800.00-33
-----170.000.700.00-11
-----175.001.600.00-19
-----180.001.850.00-48
-----185.001.300.00--42
89.650.00-23190.000.520.00-133
46.900.00-33195.000.900.00-16
90.000.00-44200.000.600.00-113
68.720.00-3441210.000.770.00-4618
56.800.00-1168220.001.750.00-1181
50.510.00-121230.002.120.00-284
58.550.00-5121240.003.000.00-1369
43.290.00-5149250.004.700.00-4126
37.060.00-362260.005.300.00-152
34.500.00-11105270.008.100.00-720
27.550.00-657280.0010.800.00-121
20.800.00-10680290.0014.700.00-36
16.200.00-7269300.0022.400.00-44
11.700.00-5207310.00-----
8.600.00-22945320.00-----
6.100.00-8415330.00-----
2.500.00-23340.00-----
3.170.00-6107350.00-----
2.150.00-517360.00-----
0.800.00--1370.00-----
0.950.00-109109380.00-----
0.550.00-11400.00-----