Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,922.31 +868.43 (+1.38%) CMC Crypto 200
1,346.96 -49.57 (-3.55%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00160000 | 2024-03-07 1:50PM EDT | 160.00 | 139.67 | 170.00 | 174.40 | 0.00 | - | 13 | 13 | 126.33% |
| ETN240719C00170000 | 2024-04-08 1:36PM EDT | 170.00 | 157.10 | 154.00 | 156.70 | 0.00 | - | 1 | 4 | 73.56% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 190.00 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 64.84% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 195.00 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240719C00200000 | 2024-04-26 1:27PM EDT | 200.00 | 127.50 | 124.30 | 127.20 | +2.65 | +2.12% | 1 | 5 | 60.75% |
| ETN240719C00210000 | 2024-03-27 3:39PM EDT | 210.00 | 106.30 | 115.00 | 117.30 | 0.00 | - | 5 | 41 | 58.44% |
| ETN240719C00220000 | 2024-03-04 1:52PM EDT | 220.00 | 81.01 | 102.80 | 106.40 | 0.00 | - | 1 | 167 | 54.75% |
| ETN240719C00230000 | 2024-04-26 12:28PM EDT | 230.00 | 95.80 | 95.00 | 98.60 | +10.80 | +12.71% | 2 | 45 | 51.72% |
| ETN240719C00240000 | 2024-04-17 12:08PM EDT | 240.00 | 72.25 | 85.50 | 88.20 | 0.00 | - | 2 | 121 | 52.56% |
| ETN240719C00250000 | 2024-04-16 1:45PM EDT | 250.00 | 69.16 | 75.90 | 78.80 | 0.00 | - | 1 | 124 | 49.24% |
| ETN240719C00260000 | 2024-04-19 12:21PM EDT | 260.00 | 51.10 | 66.20 | 70.50 | 0.00 | - | 5 | 37 | 48.89% |
| ETN240719C00270000 | 2024-04-26 3:19PM EDT | 270.00 | 59.70 | 57.90 | 60.30 | +19.00 | +46.68% | 2 | 178 | 42.60% |
| ETN240719C00280000 | 2024-04-25 12:38PM EDT | 280.00 | 43.60 | 48.30 | 51.10 | 0.00 | - | 2 | 69 | 38.89% |
| ETN240719C00290000 | 2024-04-23 3:57PM EDT | 290.00 | 32.50 | 40.20 | 42.60 | 0.00 | - | 2 | 584 | 36.31% |
| ETN240719C00300000 | 2024-04-26 1:28PM EDT | 300.00 | 34.85 | 32.20 | 35.10 | +13.87 | +66.11% | 5 | 274 | 34.95% |
| ETN240719C00310000 | 2024-04-25 10:08AM EDT | 310.00 | 22.40 | 26.80 | 28.00 | 0.00 | - | 6 | 350 | 33.25% |
| ETN240719C00320000 | 2024-04-26 3:40PM EDT | 320.00 | 21.40 | 21.30 | 21.90 | +3.87 | +22.08% | 36 | 2,071 | 32.13% |
| ETN240719C00330000 | 2024-04-26 3:41PM EDT | 330.00 | 16.46 | 16.20 | 16.90 | +3.26 | +24.70% | 58 | 570 | 31.55% |
| ETN240719C00340000 | 2024-04-26 2:27PM EDT | 340.00 | 12.40 | 12.10 | 12.60 | +2.70 | +27.84% | 17 | 79 | 30.81% |
| ETN240719C00350000 | 2024-04-25 11:26AM EDT | 350.00 | 7.38 | 8.80 | 9.30 | +1.18 | +19.03% | 1 | 201 | 30.47% |
| ETN240719C00360000 | 2024-04-25 10:43AM EDT | 360.00 | 4.20 | 6.40 | 6.80 | 0.00 | - | 8 | 77 | 30.35% |
| ETN240719C00370000 | 2024-04-26 2:09PM EDT | 370.00 | 4.50 | 4.50 | 4.80 | +1.80 | +66.67% | 9 | 86 | 30.05% |
| ETN240719C00380000 | 2024-04-26 11:03AM EDT | 380.00 | 2.73 | 3.10 | 3.40 | +0.48 | +21.33% | 2 | 103 | 30.04% |
| ETN240719C00390000 | 2024-04-26 11:03AM EDT | 390.00 | 1.88 | 1.20 | 2.25 | -0.02 | -1.05% | 1 | 10 | 29.60% |
| ETN240719C00400000 | 2024-04-17 1:22PM EDT | 400.00 | 0.55 | 0.45 | 1.60 | 0.00 | - | 12 | 15 | 29.88% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 420.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 1 | 6 | 30.79% |
| ETN240719C00430000 | 2024-04-09 10:56AM EDT | 430.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 10 | 40 | 32.25% |
| ETN240719C00450000 | 2024-03-26 9:45AM EDT | 450.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 105.40% |
| ETN240719P00140000 | 2023-11-24 12:57PM EDT | 140.00 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 95.68% |
| ETN240719P00145000 | 2023-11-24 12:57PM EDT | 145.00 | 0.75 | 0.20 | 2.55 | 0.00 | - | 15 | 15 | 93.99% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 150.00 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 90.43% |
| ETN240719P00165000 | 2024-01-22 10:32AM EDT | 165.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 65.19% |
| ETN240719P00170000 | 2024-01-30 2:38PM EDT | 170.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 69.90% |
| ETN240719P00175000 | 2024-03-08 12:46PM EDT | 175.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 6 | 70.07% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 180.00 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 59.08% |
| ETN240719P00185000 | 2024-01-31 4:20PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
| ETN240719P00190000 | 2024-04-17 3:15PM EDT | 190.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 53.27% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 195.00 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 57.50% |
| ETN240719P00200000 | 2024-04-05 3:51PM EDT | 200.00 | 0.21 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 51.15% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 210.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 49.07% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 220.00 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 46.92% |
| ETN240719P00230000 | 2024-04-05 3:51PM EDT | 230.00 | 0.51 | 0.15 | 0.80 | 0.00 | - | 2 | 86 | 40.59% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 240.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 40.02% |
| ETN240719P00250000 | 2024-04-19 3:15PM EDT | 250.00 | 1.80 | 0.70 | 1.40 | 0.00 | - | 7 | 124 | 36.13% |
| ETN240719P00260000 | 2024-04-24 3:38PM EDT | 260.00 | 1.55 | 1.15 | 1.45 | 0.00 | - | 4 | 129 | 31.97% |
| ETN240719P00270000 | 2024-04-22 1:13PM EDT | 270.00 | 3.85 | 1.95 | 2.25 | 0.00 | - | 2 | 1,168 | 30.98% |
| ETN240719P00280000 | 2024-04-26 12:23PM EDT | 280.00 | 3.40 | 3.20 | 3.40 | -0.58 | -14.57% | 7 | 1,048 | 29.98% |
| ETN240719P00290000 | 2024-04-26 3:45PM EDT | 290.00 | 4.90 | 4.70 | 5.20 | -1.40 | -22.22% | 1 | 212 | 29.44% |
| ETN240719P00300000 | 2024-04-26 11:35AM EDT | 300.00 | 7.80 | 6.90 | 7.60 | -1.80 | -18.75% | 2 | 144 | 28.78% |
| ETN240719P00310000 | 2024-04-26 10:54AM EDT | 310.00 | 10.88 | 10.20 | 10.70 | -2.02 | -15.66% | 4 | 145 | 28.03% |
| ETN240719P00320000 | 2024-04-26 12:01PM EDT | 320.00 | 15.01 | 14.10 | 14.80 | -2.89 | -16.15% | 3 | 200 | 27.54% |
| ETN240719P00330000 | 2024-04-26 1:13PM EDT | 330.00 | 19.00 | 19.10 | 19.80 | -3.90 | -17.03% | 7 | 38 | 27.01% |
| ETN240719P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 30.00 | 23.70 | 27.00 | 0.00 | - | 2 | 5 | 28.64% |
© 2024 Yahoo. All rights reserved.