Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,799.18 -2,722.56 (-4.50%) CMC Crypto 200
1,272.18 -66.89 (-5.00%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | -0.77 | -93.90% | 20 | 61 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 12 | 37 |
| 143.05 | 0.00 | - | 7 | 11 | 150.00 | 0.05 | 0.00 | - | 10 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 15 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 116.60 | 0.00 | - | 3 | 13 | 180.00 | 0.10 | 0.00 | - | 10 | 33 |
| 129.81 | 0.00 | - | 44 | 487 | 185.00 | 0.45 | 0.00 | - | 3 | 156 |
| 111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 120.69 | 0.00 | - | 3 | 14 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 116.05 | 0.00 | - | 8 | 489 | 200.00 | 0.28 | 0.00 | - | 2 | 91 |
| 114.20 | 0.00 | - | 9 | 94 | 210.00 | 0.55 | 0.00 | - | 41 | 224 |
| 96.47 | -9.41 | -8.89% | 2 | 213 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
| 86.81 | 0.00 | - | 3 | 98 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 86.50 | 0.00 | - | 10 | 206 | 240.00 | 0.57 | 0.00 | - | 1 | 148 |
| 76.36 | 0.00 | - | 12 | 618 | 250.00 | 1.05 | 0.00 | - | 1 | 222 |
| 61.59 | 0.00 | - | 1 | 485 | 260.00 | 0.67 | 0.00 | - | 2 | 720 |
| 48.33 | +2.73 | +5.99% | 3 | 521 | 270.00 | 1.00 | +0.10 | +11.11% | 1 | 193 |
| 37.18 | -13.59 | -26.77% | 6 | 901 | 280.00 | 2.00 | +0.28 | +16.28% | 14 | 292 |
| 30.90 | -0.16 | -0.52% | 2 | 830 | 290.00 | 3.20 | +0.40 | +14.29% | 41 | 317 |
| 26.50 | 0.00 | - | 18 | 335 | 300.00 | 6.00 | +1.65 | +37.93% | 106 | 999 |
| 16.60 | -4.10 | -19.81% | 26 | 347 | 310.00 | 9.65 | +2.06 | +27.14% | 74 | 432 |
| 9.60 | -2.98 | -23.69% | 46 | 1,265 | 320.00 | 13.30 | +1.85 | +16.16% | 18 | 874 |
| 6.23 | -1.57 | -20.13% | 78 | 2,278 | 330.00 | 19.40 | +0.59 | +3.14% | 5 | 100 |
| 3.76 | -1.54 | -29.06% | 85 | 834 | 340.00 | 21.94 | 0.00 | - | 6 | 46 |
| 2.24 | -1.21 | -35.07% | 45 | 172 | 350.00 | 26.32 | 0.00 | - | 1 | 6 |
| 1.19 | -0.61 | -33.89% | 6 | 314 | 360.00 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 10 | 244 | 370.00 | 48.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 15 | 202 | 380.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 105 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 26 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.