Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
284.93+0.35 (+0.12%)
At close: 04:00PM EST
284.90 -0.03 (-0.01%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00-11
-----85.000.050.00-34
-----90.000.350.00-10
-----100.000.870.00-1010
-----105.001.950.00--2
-----110.001.200.00-1013
106.500.00--2115.00-----
-----120.002.100.00-55
-----125.001.700.00--70
47.750.00-10130.000.230.00-712
-----135.000.390.00-1211
-----140.000.820.00-361
-----145.000.570.00-1237
93.230.00-111150.000.050.00-5635
83.100.00-13155.005.000.00-6781
86.850.00-15160.000.150.00-179
-----165.000.200.00-4202
62.800.00-118170.000.250.00-785
64.600.00-233175.000.750.00-187
86.000.00-116180.000.300.00-2035
93.090.00-3445185.000.450.00-3156
89.500.00-128190.000.300.00-2667
49.120.00-214195.000.550.00-2175
78.110.00-1506200.000.380.00-1058
42.200.00-194210.000.670.00-10216
58.000.00-1215220.001.400.00-3554
52.130.00-5204230.001.600.00-100511
50.340.00-2220240.002.560.00-3146
41.420.00-20647250.003.700.00-4310
33.700.00-16413260.005.250.00-2361,418
26.000.00-15565270.008.100.00-2882
20.500.00-11,472280.0012.100.00-190
14.600.00-33996290.0016.370.00-34
10.100.00-12528300.00-----
6.800.00-10120310.00-----
4.500.00-5086320.00-----
3.000.00-3124330.00-----
1.050.00-55340.00-----
0.750.00--1350.00-----