Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,305.84 +13.15 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,172.09 +409.06 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.51 | 0.00 | - | - | 44 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 2 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 92.90 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 13 |
| 60.35 | 0.00 | - | - | 3 | 250.00 | 0.05 | 0.00 | - | 1 | 45 |
| 66.10 | 0.00 | - | 222 | 52 | 260.00 | 0.19 | +0.09 | +90.00% | 5 | 78 |
| 53.05 | 0.00 | - | 1 | 32 | 270.00 | 0.15 | 0.00 | - | 21 | 458 |
| 35.74 | -1.43 | -3.85% | 3 | 203 | 280.00 | 0.25 | -0.10 | -28.57% | 164 | 428 |
| 26.04 | -14.86 | -36.33% | 3 | 142 | 290.00 | 0.82 | +0.17 | +26.15% | 33 | 1,402 |
| 16.03 | -2.47 | -13.35% | 11 | 397 | 300.00 | 2.37 | +0.72 | +43.64% | 80 | 793 |
| 9.10 | -4.60 | -33.58% | 75 | 467 | 310.00 | 5.90 | +1.60 | +37.21% | 291 | 1,338 |
| 4.21 | -2.69 | -38.99% | 208 | 3,568 | 320.00 | 9.10 | +1.60 | +21.33% | 336 | 863 |
| 1.90 | -1.20 | -38.71% | 585 | 1,233 | 330.00 | 18.46 | +4.76 | +34.74% | 4 | 204 |
| 0.46 | -1.01 | -68.71% | 82 | 745 | 340.00 | 12.80 | 0.00 | - | 2 | 49 |
| 0.20 | -0.15 | -42.86% | 52 | 891 | 350.00 | 25.00 | 0.00 | - | 5 | 5 |
| 0.20 | +0.05 | +33.33% | 183 | 668 | 360.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 216 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 162 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 85 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.