Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,898.96 -182.33 (-0.41%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00100000 | 2023-10-31 11:18AM EST | 100.00 | 106.40 | 127.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240419C00155000 | 2023-11-28 2:20PM EST | 155.00 | 73.01 | 78.10 | 82.50 | 0.00 | - | 1 | 969 | 53.37% |
| ETN240419C00160000 | 2023-10-31 9:02AM EST | 160.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240419C00165000 | 2023-10-16 1:54PM EST | 165.00 | 51.13 | 63.40 | 67.00 | 0.00 | - | - | 3 | 0.00% |
| ETN240419C00170000 | 2023-11-29 10:52AM EST | 170.00 | 60.37 | 63.50 | 68.00 | 0.00 | - | 1 | 11 | 53.83% |
| ETN240419C00175000 | 2023-11-21 11:17AM EST | 175.00 | 55.70 | 59.00 | 63.50 | 0.00 | - | 1 | 3 | 51.90% |
| ETN240419C00180000 | 2023-11-30 3:58PM EST | 180.00 | 52.06 | 55.40 | 57.90 | 0.00 | - | 20 | 20 | 46.52% |
| ETN240419C00185000 | 2023-12-05 11:54AM EST | 185.00 | 45.40 | 49.90 | 53.60 | 0.00 | - | 2 | 3 | 45.16% |
| ETN240419C00190000 | 2023-12-07 10:55AM EST | 190.00 | 43.20 | 44.90 | 48.70 | 0.00 | - | 3 | 96 | 41.97% |
| ETN240419C00195000 | 2023-11-20 2:24PM EST | 195.00 | 38.31 | 42.60 | 43.50 | 0.00 | - | 1 | 123 | 38.01% |
| ETN240419C00200000 | 2023-12-08 12:26PM EST | 200.00 | 38.00 | 36.90 | 39.30 | +3.30 | +9.51% | 3 | 185 | 36.60% |
| ETN240419C00210000 | 2023-12-05 10:08AM EST | 210.00 | 26.40 | 29.50 | 31.30 | 0.00 | - | 5 | 337 | 33.98% |
| ETN240419C00220000 | 2023-12-08 3:19PM EST | 220.00 | 23.21 | 22.80 | 23.50 | +2.91 | +14.33% | 6 | 440 | 30.68% |
| ETN240419C00230000 | 2023-12-08 12:13PM EST | 230.00 | 16.25 | 16.40 | 17.10 | +2.25 | +16.07% | 5 | 421 | 28.73% |
| ETN240419C00240000 | 2023-12-08 3:59PM EST | 240.00 | 11.50 | 11.30 | 11.50 | +2.20 | +23.66% | 11 | 307 | 26.56% |
| ETN240419C00250000 | 2023-12-08 1:26PM EST | 250.00 | 7.70 | 7.20 | 7.40 | +0.70 | +10.00% | 8 | 153 | 25.21% |
| ETN240419C00260000 | 2023-12-08 1:17PM EST | 260.00 | 4.61 | 4.30 | 4.60 | +1.11 | +31.71% | 2 | 780 | 24.44% |
| ETN240419C00270000 | 2023-12-01 3:15PM EST | 270.00 | 2.52 | 2.45 | 2.60 | +0.22 | +9.57% | 1 | 107 | 23.49% |
| ETN240419C00280000 | 2023-12-08 12:04PM EST | 280.00 | 1.35 | 1.25 | 1.40 | +0.35 | +35.00% | 2 | 16 | 22.83% |
| ETN240419C00290000 | 2023-10-20 9:58AM EST | 290.00 | 0.40 | 0.60 | 0.80 | 0.00 | - | 2 | 12 | 22.84% |
| ETN240419C00300000 | 2023-09-05 9:36AM EST | 300.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.18% |
| ETN240419C00320000 | 2023-10-02 11:18AM EST | 320.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 30.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00100000 | 2023-11-30 1:08PM EST | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 66.36% |
| ETN240419P00130000 | 2023-10-30 10:25AM EST | 130.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 55.47% |
| ETN240419P00140000 | 2023-10-26 9:50AM EST | 140.00 | 1.93 | 0.15 | 0.55 | 0.00 | - | - | 0 | 44.63% |
| ETN240419P00150000 | 2023-12-07 9:30AM EST | 150.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 16 | 39.89% |
| ETN240419P00155000 | 2023-11-22 9:37AM EST | 155.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 2 | 4 | 41.16% |
| ETN240419P00160000 | 2023-12-01 10:02AM EST | 160.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 2 | 310 | 38.45% |
| ETN240419P00165000 | 2023-11-30 1:09PM EST | 165.00 | 0.75 | 0.60 | 1.20 | 0.00 | - | 5 | 28 | 37.24% |
| ETN240419P00170000 | 2023-10-30 12:41PM EST | 170.00 | 6.00 | 0.60 | 1.25 | 0.00 | - | 1 | 18 | 34.89% |
| ETN240419P00175000 | 2023-11-29 9:37AM EST | 175.00 | 1.18 | 0.80 | 1.05 | 0.00 | - | 3 | 15 | 31.01% |
| ETN240419P00180000 | 2023-11-15 11:12AM EST | 180.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 32 | 29.68% |
| ETN240419P00185000 | 2023-12-05 11:27AM EST | 185.00 | 2.15 | 1.40 | 1.55 | 0.00 | - | 1 | 128 | 28.66% |
| ETN240419P00190000 | 2023-12-01 3:51PM EST | 190.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 135 | 27.99% |
| ETN240419P00195000 | 2023-11-28 12:19PM EST | 195.00 | 2.95 | 2.35 | 2.50 | 0.00 | - | 1 | 82 | 27.11% |
| ETN240419P00200000 | 2023-12-06 9:38AM EST | 200.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 3 | 625 | 26.51% |
| ETN240419P00210000 | 2023-12-01 3:33PM EST | 210.00 | 5.10 | 4.70 | 5.00 | 0.00 | - | 7 | 200 | 25.08% |
| ETN240419P00220000 | 2023-12-01 11:10AM EST | 220.00 | 7.60 | 7.10 | 7.50 | 0.00 | - | 1 | 121 | 23.47% |
| ETN240419P00230000 | 2023-12-01 3:53PM EST | 230.00 | 11.60 | 10.60 | 11.10 | 0.00 | - | 4 | 315 | 22.06% |
| ETN240419P00240000 | 2023-12-08 12:19PM EST | 240.00 | 16.10 | 15.30 | 15.80 | -1.90 | -10.56% | 4 | 88 | 20.41% |
| ETN240419P00250000 | 2023-12-07 11:19AM EST | 250.00 | 24.90 | 21.20 | 23.00 | 0.00 | - | 6 | 32 | 21.06% |
© 2023 Yahoo. All rights reserved.