Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,806.17 +785.41 (+3.41%) CMC Crypto 200
543.29 +300.61 (+123.87%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.97 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 3 | 58 |
| 51.90 | 0.00 | - | 1 | 1 | 85.00 | 1.65 | 0.00 | - | 20 | 28 |
| 52.60 | 0.00 | - | 1 | 23 | 90.00 | 1.05 | 0.00 | - | 10 | 0 |
| 38.38 | 0.00 | - | - | 9 | 95.00 | 2.00 | 0.00 | - | 2 | 6 |
| 34.50 | 0.00 | - | 1 | 1 | 100.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 2 | 2 | 110.00 | 2.70 | 0.00 | - | 2 | 0 |
| 47.64 | 0.00 | - | 1 | 0 | 115.00 | 3.00 | 0.00 | - | 22 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 10 | 125.00 | 3.70 | 0.00 | - | 2 | 0 |
| 41.14 | 0.00 | - | 1 | 17 | 130.00 | 4.70 | 0.00 | - | 18 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 135.00 | 5.30 | 0.00 | - | 4 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 140.00 | 7.10 | 0.00 | - | 5 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 145.00 | 8.40 | 0.00 | - | 2 | 0 |
| 23.79 | 0.00 | - | 6 | 0 | 150.00 | 8.70 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 155.00 | 10.20 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 160.00 | 12.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 165.00 | 14.20 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 170.00 | 21.80 | 0.00 | - | 2 | 2 |
| 12.30 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 10 | 0 | 200.00 | 40.00 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 210.00 | 66.30 | 0.00 | - | 5 | 5 |
| 3.20 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 20 | 22 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 240.00 | 85.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 29 | 0 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
