Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.34+1.13 (+0.70%)
At close: 04:00PM EST
162.82 -0.52 (-0.32%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.970.00-136
-----80.001.600.00-358
51.900.00-1185.001.650.00-2028
52.600.00-12390.001.050.00-100
38.380.00--995.002.000.00-26
34.500.00-11100.002.350.00-10
-----105.002.100.00-20
41.900.00-22110.002.700.00-20
47.640.00-10115.003.000.00-220
45.750.00-10120.003.200.00-10
23.600.00-110125.003.700.00-20
41.140.00-117130.004.700.00-180
39.250.00-10135.005.300.00-40
34.900.00-10140.007.100.00-50
31.900.00-10145.008.400.00-20
23.790.00-60150.008.700.00-10
21.150.00-10155.0010.200.00-10
17.200.00-10160.0012.100.00-10
16.000.00-50165.0014.200.00-10
13.800.00-30170.0021.800.00-22
12.300.00-70175.00-----
10.200.00-10180.00-----
6.060.00-20185.00-----
6.230.00-60190.00-----
4.500.00-20195.00-----
2.770.00-100200.0040.000.00-40
1.500.00-10210.0066.300.00-55
3.200.00-20220.00-----
1.940.00-2022230.00-----
0.600.00-20240.0085.900.00-20
0.500.00-20250.00-----
0.500.00-290260.00-----