Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.97 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 3 | 58 |
51.90 | 0.00 | - | 1 | 1 | 85.00 | 1.65 | 0.00 | - | 20 | 28 |
52.60 | 0.00 | - | 1 | 23 | 90.00 | 1.05 | 0.00 | - | 10 | 0 |
38.38 | 0.00 | - | - | 9 | 95.00 | 2.00 | 0.00 | - | 2 | 6 |
34.50 | 0.00 | - | 1 | 1 | 100.00 | 2.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 0 |
41.90 | 0.00 | - | 2 | 2 | 110.00 | 2.70 | 0.00 | - | 2 | 0 |
47.64 | 0.00 | - | 1 | 0 | 115.00 | 3.00 | 0.00 | - | 22 | 0 |
45.75 | 0.00 | - | 1 | 0 | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
23.60 | 0.00 | - | 1 | 10 | 125.00 | 3.70 | 0.00 | - | 2 | 0 |
41.14 | 0.00 | - | 1 | 17 | 130.00 | 4.70 | 0.00 | - | 18 | 0 |
39.25 | 0.00 | - | 1 | 0 | 135.00 | 5.30 | 0.00 | - | 4 | 0 |
34.90 | 0.00 | - | 1 | 0 | 140.00 | 7.10 | 0.00 | - | 5 | 0 |
31.90 | 0.00 | - | 1 | 0 | 145.00 | 8.40 | 0.00 | - | 2 | 0 |
23.79 | 0.00 | - | 6 | 0 | 150.00 | 8.70 | 0.00 | - | 1 | 0 |
21.15 | 0.00 | - | 1 | 0 | 155.00 | 10.20 | 0.00 | - | 1 | 0 |
17.20 | 0.00 | - | 1 | 0 | 160.00 | 12.10 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 5 | 0 | 165.00 | 14.20 | 0.00 | - | 1 | 0 |
13.80 | 0.00 | - | 3 | 0 | 170.00 | 21.80 | 0.00 | - | 2 | 2 |
12.30 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
10.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
6.06 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
6.23 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
2.77 | 0.00 | - | 10 | 0 | 200.00 | 40.00 | 0.00 | - | 4 | 0 |
1.50 | 0.00 | - | 1 | 0 | 210.00 | 66.30 | 0.00 | - | 5 | 5 |
3.20 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
1.94 | 0.00 | - | 20 | 22 | 230.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 0 | 240.00 | 85.90 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
0.50 | 0.00 | - | 29 | 0 | 260.00 | - | - | - | - | - |