ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 3 | 58 |
| 51.90 | 0.00 | - | 1 | 1 | 85.00 | 1.65 | 0.00 | - | 20 | 28 |
| 52.60 | 0.00 | - | 1 | 23 | 90.00 | 0.90 | 0.00 | - | 1 | 13 |
| 38.38 | 0.00 | - | - | 9 | 95.00 | 0.90 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 1 | 1 | 100.00 | 0.97 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | 4 | 24 |
| 41.90 | 0.00 | - | 2 | 2 | 110.00 | 2.10 | 0.00 | - | 2 | 34 |
| 47.64 | 0.00 | - | 1 | 6 | 115.00 | 1.77 | 0.00 | - | 1 | 35 |
| 68.87 | +9.90 | +16.79% | 3 | 10 | 120.00 | 1.45 | 0.00 | - | 1 | 138 |
| 55.50 | 0.00 | - | 10 | 0 | 125.00 | 1.90 | 0.00 | - | 5 | 118 |
| 38.90 | 0.00 | - | 1 | 17 | 130.00 | 2.15 | 0.00 | - | 1 | 206 |
| 40.52 | 0.00 | - | 1 | 17 | 135.00 | 2.65 | 0.00 | - | 1 | 145 |
| 42.75 | 0.00 | - | 2 | 934 | 140.00 | 2.70 | -0.50 | -15.62% | 1 | 424 |
| 32.10 | 0.00 | - | 3 | 111 | 145.00 | 2.95 | -1.60 | -35.16% | 8 | 545 |
| 28.04 | 0.00 | - | 1 | 146 | 150.00 | 4.80 | 0.00 | - | 65 | 472 |
| 28.40 | 0.00 | - | 1 | 102 | 155.00 | 4.60 | -3.40 | -42.50% | 3 | 773 |
| 32.60 | 0.00 | - | 2 | 122 | 160.00 | 5.90 | -0.90 | -13.24% | 34 | 889 |
| 28.00 | 0.00 | - | 1 | 343 | 165.00 | 6.70 | -1.03 | -13.32% | 2 | 683 |
| 11.90 | 0.00 | - | 1 | 178 | 170.00 | 7.47 | -5.93 | -44.25% | 30 | 620 |
| 24.65 | +5.55 | +29.06% | 5 | 274 | 175.00 | 12.40 | 0.00 | - | 700 | 887 |
| 20.49 | +4.99 | +32.19% | 2 | 122 | 180.00 | 13.60 | 0.00 | - | 16 | 22 |
| 18.05 | +4.25 | +30.80% | 5 | 875 | 185.00 | - | - | - | - | - |
| 14.40 | +1.30 | +9.92% | 1 | 269 | 190.00 | - | - | - | - | - |
| 12.10 | +3.10 | +34.44% | 2 | 178 | 195.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 1 | 494 | 200.00 | 32.10 | 0.00 | - | 10 | 23 |
| 6.81 | +2.21 | +48.04% | 78 | 254 | 210.00 | 66.30 | 0.00 | - | 5 | 5 |
| 4.10 | +1.35 | +49.09% | 3 | 77 | 220.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 20 | 22 | 230.00 | 59.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 31 | 32 | 240.00 | 85.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 23 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 219 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.