ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.470.00--1
-----70.000.170.00-137
-----80.001.600.00-358
51.900.00-1185.001.650.00-2028
52.600.00-12390.000.900.00-113
38.380.00--995.000.900.00-17
34.500.00-11100.000.970.00-537
-----105.001.900.00-424
41.900.00-22110.002.100.00-234
47.640.00-16115.001.770.00-135
68.87+9.90+16.79%310120.001.450.00-1138
55.500.00-100125.001.900.00-5118
38.900.00-117130.002.150.00-1206
40.520.00-117135.002.650.00-1145
42.750.00-2934140.002.70-0.50-15.62%1424
32.100.00-3111145.002.95-1.60-35.16%8545
28.040.00-1146150.004.800.00-65472
28.400.00-1102155.004.60-3.40-42.50%3773
32.600.00-2122160.005.90-0.90-13.24%34889
28.000.00-1343165.006.70-1.03-13.32%2683
11.900.00-1178170.007.47-5.93-44.25%30620
24.65+5.55+29.06%5274175.0012.400.00-700887
20.49+4.99+32.19%2122180.0013.600.00-1622
18.05+4.25+30.80%5875185.00-----
14.40+1.30+9.92%1269190.00-----
12.10+3.10+34.44%2178195.00-----
8.560.00-1494200.0032.100.00-1023
6.81+2.21+48.04%78254210.0066.300.00-55
4.10+1.35+49.09%377220.00-----
1.940.00-2022230.0059.300.00-10
0.750.00-3132240.0085.900.00-20
0.350.00-223250.00-----
0.200.00-28219260.00-----