Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,394.48 -105.12 (-1.40%) BTC-USD
27,933.96 +546.69 (+2.00%) CMC Crypto 200
607.12 -11.27 (-1.82%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00090000 | 2022-08-11 10:14AM EDT | 90.00 | 62.90 | 62.30 | 64.70 | +62.90 | - | 10 | 11 | 0.00% |
| ETN240119C00095000 | 2022-07-12 10:36AM EDT | 95.00 | 38.38 | 56.40 | 59.40 | 0.00 | - | - | 9 | 0.00% |
| ETN240119C00110000 | 2021-12-15 11:44AM EDT | 110.00 | 61.40 | 61.60 | 64.00 | 0.00 | - | - | 4 | 62.22% |
| ETN240119C00115000 | 2022-08-10 10:21AM EDT | 115.00 | 41.10 | 42.60 | 43.80 | +41.10 | - | - | 3 | 0.00% |
| ETN240119C00125000 | 2022-08-02 3:54PM EDT | 125.00 | 32.15 | 34.90 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240119C00130000 | 2022-07-27 10:05AM EDT | 130.00 | 25.00 | 31.80 | 33.20 | 0.00 | - | - | 10 | 19.17% |
| ETN240119C00135000 | 2021-11-10 7:52AM EDT | 135.00 | 31.30 | 44.50 | 47.90 | 0.00 | - | 2 | 5 | 58.13% |
| ETN240119C00140000 | 2022-08-11 10:23AM EDT | 140.00 | 26.20 | 26.00 | 26.80 | +1.82 | +7.47% | 3 | 31 | 23.77% |
| ETN240119C00145000 | 2022-08-10 12:27PM EDT | 145.00 | 21.50 | 22.80 | 24.40 | -0.34 | -1.56% | 51 | 100 | 25.87% |
| ETN240119C00150000 | 2022-08-11 12:46PM EDT | 150.00 | 21.00 | 20.50 | 21.40 | +10.41 | +98.30% | 12 | 152 | 25.97% |
| ETN240119C00155000 | 2022-08-11 12:51PM EDT | 155.00 | 18.70 | 17.80 | 18.60 | +7.50 | +66.96% | 12 | 54 | 25.92% |
| ETN240119C00160000 | 2022-08-11 12:52PM EDT | 160.00 | 16.40 | 15.30 | 16.80 | +1.40 | +9.33% | 24 | 98 | 27.12% |
| ETN240119C00165000 | 2022-08-11 1:13PM EDT | 165.00 | 14.40 | 13.60 | 14.60 | +1.70 | +13.39% | 12 | 125 | 27.17% |
| ETN240119C00170000 | 2022-08-11 12:36PM EDT | 170.00 | 12.00 | 11.90 | 12.50 | +1.60 | +15.38% | 1 | 101 | 26.98% |
| ETN240119C00175000 | 2022-08-11 1:14PM EDT | 175.00 | 10.80 | 9.90 | 10.80 | +1.19 | +12.38% | 92 | 98 | 27.09% |
| ETN240119C00180000 | 2022-07-28 10:27AM EDT | 180.00 | 7.30 | 8.50 | 9.40 | 0.00 | - | - | 4 | 27.36% |
| ETN240119C00185000 | 2022-08-08 10:33AM EDT | 185.00 | 6.20 | 7.00 | 8.50 | 0.00 | - | 1 | 6 | 28.21% |
| ETN240119C00190000 | 2022-08-03 1:16PM EDT | 190.00 | 5.90 | 6.00 | 6.90 | 0.00 | - | 1 | 11 | 27.46% |
| ETN240119C00200000 | 2022-07-13 9:35AM EDT | 200.00 | 1.70 | 3.90 | 4.80 | 0.00 | - | 1 | 9 | 27.09% |
| ETN240119C00210000 | 2022-07-20 2:41PM EDT | 210.00 | 1.40 | 2.70 | 3.80 | 0.00 | - | - | 12 | 28.14% |
| ETN240119C00220000 | 2022-07-08 11:23AM EDT | 220.00 | 1.00 | 1.45 | 2.55 | 0.00 | - | - | 20 | 27.64% |
| ETN240119C00240000 | 2021-11-08 11:54AM EDT | 240.00 | 6.50 | 4.90 | 7.90 | 0.00 | - | 2 | 2 | 46.69% |
| ETN240119C00260000 | 2022-08-03 9:39AM EDT | 260.00 | 0.70 | 0.50 | 1.25 | 0.00 | - | 2 | 199 | 31.78% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119P00070000 | 2022-08-11 2:15PM EDT | 70.00 | 1.10 | 0.10 | 1.95 | +1.10 | - | 1 | 0 | 55.20% |
| ETN240119P00080000 | 2021-11-10 7:52AM EDT | 80.00 | 2.80 | 0.50 | 5.50 | 0.00 | - | - | 4 | 61.13% |
| ETN240119P00085000 | 2022-07-18 3:58PM EDT | 85.00 | 4.00 | 1.85 | 2.40 | 0.00 | - | 6 | 13 | 51.76% |
| ETN240119P00090000 | 2022-08-11 9:30AM EDT | 90.00 | 3.00 | 2.35 | 2.80 | +3.00 | - | 1 | 2 | 50.40% |
| ETN240119P00095000 | 2022-07-21 3:03PM EDT | 95.00 | 4.60 | 2.80 | 3.40 | 0.00 | - | - | 2 | 50.51% |
| ETN240119P00100000 | 2022-08-08 3:46PM EDT | 100.00 | 4.00 | 3.50 | 3.90 | 0.00 | - | 2 | 12 | 48.72% |
| ETN240119P00105000 | 2022-07-27 3:38PM EDT | 105.00 | 5.55 | 4.20 | 4.60 | 0.00 | - | - | 15 | 47.50% |
| ETN240119P00115000 | 2022-08-03 1:16PM EDT | 115.00 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 45.83% |
| ETN240119P00120000 | 2022-08-11 2:32PM EDT | 120.00 | 7.50 | 7.10 | 7.70 | -0.10 | -1.32% | 9 | 9 | 45.21% |
| ETN240119P00125000 | 2022-08-02 1:23PM EDT | 125.00 | 9.10 | 8.40 | 9.20 | 0.00 | - | 1 | 6 | 44.99% |
| ETN240119P00130000 | 2022-08-11 2:08PM EDT | 130.00 | 10.10 | 9.80 | 10.50 | -1.00 | -9.01% | 55 | 62 | 43.96% |
| ETN240119P00135000 | 2022-08-11 12:36PM EDT | 135.00 | 12.10 | 11.30 | 12.10 | -4.90 | -28.82% | 14 | 27 | 43.31% |
| ETN240119P00140000 | 2022-08-11 1:07PM EDT | 140.00 | 13.60 | 13.10 | 14.10 | -1.30 | -8.72% | 58 | 73 | 43.18% |
| ETN240119P00145000 | 2022-08-11 1:00PM EDT | 145.00 | 15.60 | 15.10 | 16.20 | -10.30 | -39.77% | 13 | 85 | 42.91% |
| ETN240119P00150000 | 2022-08-10 10:47AM EDT | 150.00 | 17.80 | 17.30 | 18.40 | -0.70 | -3.78% | 7 | 28 | 42.52% |
| ETN240119P00155000 | 2022-08-09 10:20AM EDT | 155.00 | 21.60 | 19.70 | 20.90 | 0.00 | - | 7 | 23 | 42.38% |
| ETN240119P00160000 | 2022-07-15 12:38PM EDT | 160.00 | 36.50 | 22.30 | 22.90 | 0.00 | - | 1 | 95 | 41.09% |
| ETN240119P00240000 | 2021-11-10 7:52AM EDT | 240.00 | 94.30 | 75.10 | 78.60 | 0.00 | - | 2 | 2 | 23.65% |
© 2023 Yahoo. All rights reserved.
