Singapore Markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.94-2.60 (-1.58%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C000900002022-08-11 10:14AM EDT90.0062.9062.3064.70+62.90-10110.00%
ETN240119C000950002022-07-12 10:36AM EDT95.0038.3856.4059.400.00--90.00%
ETN240119C001100002021-12-15 11:44AM EDT110.0061.4061.6064.000.00--462.22%
ETN240119C001150002022-08-10 10:21AM EDT115.0041.1042.6043.80+41.10--30.00%
ETN240119C001250002022-08-02 3:54PM EDT125.0032.1534.9036.300.00-110.00%
ETN240119C001300002022-07-27 10:05AM EDT130.0025.0031.8033.200.00--1019.17%
ETN240119C001350002021-11-10 7:52AM EDT135.0031.3044.5047.900.00-2558.13%
ETN240119C001400002022-08-11 10:23AM EDT140.0026.2026.0026.80+1.82+7.47%33123.77%
ETN240119C001450002022-08-10 12:27PM EDT145.0021.5022.8024.40-0.34-1.56%5110025.87%
ETN240119C001500002022-08-11 12:46PM EDT150.0021.0020.5021.40+10.41+98.30%1215225.97%
ETN240119C001550002022-08-11 12:51PM EDT155.0018.7017.8018.60+7.50+66.96%125425.92%
ETN240119C001600002022-08-11 12:52PM EDT160.0016.4015.3016.80+1.40+9.33%249827.12%
ETN240119C001650002022-08-11 1:13PM EDT165.0014.4013.6014.60+1.70+13.39%1212527.17%
ETN240119C001700002022-08-11 12:36PM EDT170.0012.0011.9012.50+1.60+15.38%110126.98%
ETN240119C001750002022-08-11 1:14PM EDT175.0010.809.9010.80+1.19+12.38%929827.09%
ETN240119C001800002022-07-28 10:27AM EDT180.007.308.509.400.00--427.36%
ETN240119C001850002022-08-08 10:33AM EDT185.006.207.008.500.00-1628.21%
ETN240119C001900002022-08-03 1:16PM EDT190.005.906.006.900.00-11127.46%
ETN240119C002000002022-07-13 9:35AM EDT200.001.703.904.800.00-1927.09%
ETN240119C002100002022-07-20 2:41PM EDT210.001.402.703.800.00--1228.14%
ETN240119C002200002022-07-08 11:23AM EDT220.001.001.452.550.00--2027.64%
ETN240119C002400002021-11-08 11:54AM EDT240.006.504.907.900.00-2246.69%
ETN240119C002600002022-08-03 9:39AM EDT260.000.700.501.250.00-219931.78%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P000700002022-08-11 2:15PM EDT70.001.100.101.95+1.10-1055.20%
ETN240119P000800002021-11-10 7:52AM EDT80.002.800.505.500.00--461.13%
ETN240119P000850002022-07-18 3:58PM EDT85.004.001.852.400.00-61351.76%
ETN240119P000900002022-08-11 9:30AM EDT90.003.002.352.80+3.00-1250.40%
ETN240119P000950002022-07-21 3:03PM EDT95.004.602.803.400.00--250.51%
ETN240119P001000002022-08-08 3:46PM EDT100.004.003.503.900.00-21248.72%
ETN240119P001050002022-07-27 3:38PM EDT105.005.554.204.600.00--1547.50%
ETN240119P001150002022-08-03 1:16PM EDT115.006.606.106.500.00-1245.83%
ETN240119P001200002022-08-11 2:32PM EDT120.007.507.107.70-0.10-1.32%9945.21%
ETN240119P001250002022-08-02 1:23PM EDT125.009.108.409.200.00-1644.99%
ETN240119P001300002022-08-11 2:08PM EDT130.0010.109.8010.50-1.00-9.01%556243.96%
ETN240119P001350002022-08-11 12:36PM EDT135.0012.1011.3012.10-4.90-28.82%142743.31%
ETN240119P001400002022-08-11 1:07PM EDT140.0013.6013.1014.10-1.30-8.72%587343.18%
ETN240119P001450002022-08-11 1:00PM EDT145.0015.6015.1016.20-10.30-39.77%138542.91%
ETN240119P001500002022-08-10 10:47AM EDT150.0017.8017.3018.40-0.70-3.78%72842.52%
ETN240119P001550002022-08-09 10:20AM EDT155.0021.6019.7020.900.00-72342.38%
ETN240119P001600002022-07-15 12:38PM EDT160.0036.5022.3022.900.00-19541.09%
ETN240119P002400002021-11-10 7:52AM EDT240.0094.3075.1078.600.00-2223.65%