Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.31+4.38 (+1.92%)
At close: 04:00PM EST
232.10 -0.21 (-0.09%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C000700002023-10-27 11:14AM EST70.00127.30156.60161.300.00-100.00%
ETN240119C000850002022-09-23 1:12PM EST85.0051.9056.8059.300.00-110.00%
ETN240119C000900002023-11-22 10:39AM EST90.00139.80140.60145.400.00-119144.14%
ETN240119C000950002022-07-12 9:36AM EST95.0038.3856.9059.800.00--90.00%
ETN240119C001000002022-06-29 10:03AM EST100.0034.5050.6052.100.00-110.00%
ETN240119C001100002023-09-14 9:03AM EST110.00114.6998.60100.500.00-220.00%
ETN240119C001150002023-08-10 9:49AM EST115.00105.72121.60123.500.00-24172.92%
ETN240119C001200002023-08-01 9:36AM EST120.0096.80112.30114.700.00-11114.89%
ETN240119C001250002023-02-13 1:10PM EST125.0055.5039.4042.000.00-1000.00%
ETN240119C001300002023-07-25 10:03AM EST130.0077.8094.0096.400.00-1170.00%
ETN240119C001350002023-02-08 9:53AM EST135.0040.5244.8046.500.00-1170.00%
ETN240119C001400002023-12-01 11:49AM EST140.0092.7691.0095.500.00-189487.18%
ETN240119C001450002023-11-27 2:28PM EST145.0086.0086.0090.500.00-35381.98%
ETN240119C001500002023-12-07 2:24PM EST150.0081.2081.1085.900.00-11,11080.74%
ETN240119C001550002023-11-29 10:52AM EST155.0072.9776.2081.000.00-110176.98%
ETN240119C001600002023-12-01 2:01PM EST160.0072.9071.2075.900.00-38971.34%
ETN240119C001650002023-11-20 1:25PM EST165.0068.5066.2071.00+5.37+8.51%133367.07%
ETN240119C001700002023-12-05 3:58PM EST170.0063.6861.2066.00+6.67+11.70%1416762.28%
ETN240119C001750002023-12-05 3:22PM EST175.0052.3456.2060.900.00-125957.06%
ETN240119C001800002023-12-08 11:13AM EST180.0052.7051.3055.90+3.70+7.55%549952.99%
ETN240119C001850002023-12-07 3:31PM EST185.0044.0046.4051.000.00-1076765.76%
ETN240119C001900002023-11-30 1:06PM EST190.0038.2341.4046.000.00-7922260.32%
ETN240119C001950002023-12-07 11:16AM EST195.0035.0036.6040.800.00-118453.81%
ETN240119C002000002023-12-06 11:23AM EST200.0029.0631.9036.300.00-638651.05%
ETN240119C002100002023-12-07 1:53PM EST210.0025.1822.3026.60+3.48+16.04%281541.41%
ETN240119C002200002023-12-08 3:59PM EST220.0016.0013.6016.30+2.50+18.52%1072328.80%
ETN240119C002300002023-12-08 3:58PM EST230.008.608.508.80+2.40+38.71%1952,04124.26%
ETN240119C002400002023-12-08 3:04PM EST240.003.803.503.90+1.33+53.85%8091,70422.19%
ETN240119C002500002023-12-08 3:19PM EST250.001.151.051.30+0.48+71.64%1,2135,40520.74%
ETN240119C002600002023-12-08 1:59PM EST260.000.350.100.40+0.05+16.67%1261420.73%
ETN240119C002700002023-10-26 8:53AM EST270.000.380.000.750.00-43029.69%
ETN240119C002800002023-12-01 12:18PM EST280.000.050.000.300.00-24529.37%
ETN240119C002900002023-10-18 8:46AM EST290.000.300.000.000.00-1212.50%
ETN240119C003000002023-08-02 8:58AM EST300.000.260.000.750.00--244.63%
ETN240119C003100002023-10-13 8:30AM EST310.000.150.000.750.00--149.05%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P000650002023-09-25 11:43AM EST65.000.130.000.750.00-12173.34%
ETN240119P000700002023-11-16 11:49AM EST70.000.030.000.050.00-244120.31%
ETN240119P000800002023-08-10 9:54AM EST80.000.050.000.750.00-330146.39%
ETN240119P000850002023-11-28 9:30AM EST85.000.050.000.750.00-2022138.57%
ETN240119P000900002023-04-27 2:34PM EST90.000.900.000.800.00-113132.42%
ETN240119P000950002023-11-20 12:33PM EST95.000.080.000.750.00-17124.22%
ETN240119P001000002023-11-20 12:33PM EST100.000.090.000.750.00-134117.68%
ETN240119P001050002023-12-08 3:26PM EST105.000.090.000.10+0.06+200.00%14087.11%
ETN240119P001100002023-06-28 10:26AM EST110.000.250.000.750.00-136105.47%
ETN240119P001150002023-09-11 10:59AM EST115.000.100.001.500.00-236111.52%
ETN240119P001200002023-11-03 8:30AM EST120.000.050.000.050.00-813368.36%
ETN240119P001250002023-11-24 9:37AM EST125.000.050.000.750.00-1011588.96%
ETN240119P001300002023-08-09 10:35AM EST130.000.250.000.750.00-120083.94%
ETN240119P001350002023-08-14 8:30AM EST135.000.250.000.000.00-1514525.00%
ETN240119P001400002023-12-05 9:30AM EST140.000.050.000.050.00-1543853.52%
ETN240119P001450002023-11-13 9:50AM EST145.000.350.000.200.00-555258.01%
ETN240119P001500002023-10-30 2:47PM EST150.000.930.000.150.00-545952.34%
ETN240119P001550002023-11-30 1:07PM EST155.000.100.000.200.00-263050.59%
ETN240119P001600002023-12-06 10:36AM EST160.000.050.000.200.00-677051.61%
ETN240119P001650002023-11-07 3:23PM EST165.000.320.000.150.00-269645.90%
ETN240119P001700002023-11-08 10:44AM EST170.000.400.050.150.00-21,04242.38%
ETN240119P001750002023-11-24 12:14PM EST175.000.330.000.750.00-197751.15%
ETN240119P001800002023-11-27 11:05AM EST180.000.200.000.300.00-811939.50%
ETN240119P001850002023-12-08 2:00PM EST185.000.150.050.20-0.13-46.43%767933.55%
ETN240119P001900002023-11-30 3:01PM EST190.000.470.050.750.00-2037938.70%
ETN240119P001950002023-12-04 12:52PM EST195.000.400.051.050.00-226737.55%
ETN240119P002000002023-12-04 12:52PM EST200.000.650.150.450.00-331027.37%
ETN240119P002100002023-12-08 3:54PM EST210.000.790.600.90-0.68-46.26%2175423.80%
ETN240119P002200002023-12-08 2:39PM EST220.002.161.952.15-1.35-38.46%2155321.39%
ETN240119P002300002023-12-08 2:10PM EST230.004.804.705.00-2.40-33.33%2954419.46%
ETN240119P002400002023-12-08 10:43AM EST240.009.909.9010.30-3.43-25.73%105017.66%
ETN240119P002500002023-11-14 3:00PM EST250.0021.7615.7020.000.00-4025.56%
ETN240119P002600002023-12-08 10:54AM EST260.0027.9025.3029.90-3.30-10.58%1032.74%
ETN240119P002700002023-10-20 9:18AM EST270.0076.7940.3044.100.00-4050.65%