Singapore markets close in 4 hours 28 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.36-2.95 (-1.81%)
At close: 04:00PM EST
160.36 0.00 (0.00%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C000850002022-09-23 1:12PM EST85.0051.9056.8059.300.00-110.00%
ETN240119C000900002022-08-30 9:52AM EST90.0052.6046.4048.700.00-1230.00%
ETN240119C000950002022-07-12 9:36AM EST95.0038.3856.9059.800.00--90.00%
ETN240119C001000002022-06-29 10:03AM EST100.0034.5050.6052.100.00-110.00%
ETN240119C001100002022-09-13 10:45AM EST110.0041.9034.5038.400.00-220.00%
ETN240119C001150002022-08-10 9:21AM EST115.0041.1038.0039.600.00-130.00%
ETN240119C001200002022-11-04 9:29AM EST120.0047.1048.9051.900.00-11146.43%
ETN240119C001250002022-09-28 9:15AM EST125.0023.6033.7036.100.00-11015.87%
ETN240119C001300002022-11-10 12:22PM EST130.0041.1438.5041.300.00-11737.85%
ETN240119C001350002022-11-23 11:49AM EST135.0042.7035.1037.400.00-11036.30%
ETN240119C001400002022-11-09 3:04PM EST140.0032.5031.7033.900.00-493235.29%
ETN240119C001450002022-11-23 11:49AM EST145.0035.4028.8030.500.00-110734.24%
ETN240119C001500002022-11-29 10:00AM EST150.0028.9026.1027.300.00-214433.29%
ETN240119C001550002022-11-30 12:00PM EST155.0024.1022.9024.600.00-19932.88%
ETN240119C001600002022-11-30 12:22PM EST160.0020.6520.0021.600.00-112431.76%
ETN240119C001650002022-12-01 11:20AM EST165.0020.2018.0019.600.00-315131.90%
ETN240119C001700002022-11-30 3:43PM EST170.0018.0015.3016.600.00-1716130.30%
ETN240119C001750002022-12-05 2:24PM EST175.0013.9512.9014.40-1.83-11.60%414529.62%
ETN240119C001800002022-12-05 12:41PM EST180.0011.4011.2013.10-1.20-9.52%12330.04%
ETN240119C001850002022-11-30 10:46AM EST185.0011.409.5011.000.00-113229.01%
ETN240119C001900002022-11-30 10:39AM EST190.009.808.409.200.00-1211528.16%
ETN240119C001950002022-11-30 10:47AM EST195.008.006.708.300.00-242028.52%
ETN240119C002000002022-11-30 11:50AM EST200.007.005.607.100.00-133728.18%
ETN240119C002100002022-12-05 11:26AM EST210.004.523.805.00-1.18-20.70%51727.31%
ETN240119C002200002022-12-02 2:55PM EST220.003.562.353.500.00-23126.69%
ETN240119C002300002022-11-15 11:01AM EST230.003.001.502.450.00-1226.29%
ETN240119C002400002021-11-08 10:54AM EST240.006.504.907.700.00-2240.39%
ETN240119C002500002022-11-17 3:14PM EST250.001.300.503.400.00-91933.09%
ETN240119C002600002022-12-02 10:05AM EST260.000.500.400.700.00-221724.85%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P000700002022-09-30 10:33AM EST70.001.970.005.000.00-13657.51%
ETN240119P000800002022-11-07 3:22PM EST80.001.600.051.500.00-35843.69%
ETN240119P000850002022-11-09 11:23AM EST85.001.650.005.000.00-202856.36%
ETN240119P000900002022-11-04 8:30AM EST90.001.800.005.000.00-2952.33%
ETN240119P000950002022-11-14 11:35AM EST95.002.000.952.150.00-2637.63%
ETN240119P001000002022-11-22 1:51PM EST100.002.101.552.450.00-23135.90%
ETN240119P001050002022-11-22 11:15AM EST105.002.702.102.900.00-22434.63%
ETN240119P001100002022-10-05 12:16PM EST110.006.003.904.500.00-1136.68%
ETN240119P001150002022-09-12 9:53AM EST115.006.308.509.800.00-51646.48%
ETN240119P001200002022-11-30 10:14AM EST120.004.503.704.700.00-12231.04%
ETN240119P001250002022-11-30 11:59AM EST125.005.604.405.600.00-61630.17%
ETN240119P001300002022-11-23 1:58PM EST130.005.895.706.500.00-26529.04%
ETN240119P001350002022-11-11 1:47PM EST135.008.106.307.800.00-17128.47%
ETN240119P001400002022-12-05 11:02AM EST140.008.407.908.90+0.64+8.25%521727.23%
ETN240119P001450002022-11-21 10:31AM EST145.009.809.5010.700.00-14037426.93%
ETN240119P001500002022-12-05 11:00AM EST150.0011.4611.0012.00-0.34-2.88%1122925.51%
ETN240119P001550002022-12-05 11:01AM EST155.0013.2212.9014.30+1.34+11.28%223925.36%
ETN240119P001600002022-12-05 10:19AM EST160.0015.9014.9016.40+0.10+0.63%121924.56%
ETN240119P001650002022-11-25 10:51AM EST165.0016.4016.4019.100.00-28024.33%
ETN240119P002000002022-12-02 9:30AM EST200.0040.0039.8042.600.00-34020.17%
ETN240119P002100002022-09-15 9:28AM EST210.0066.3074.0078.500.00-5561.96%
ETN240119P002400002021-11-10 6:52AM EST240.0094.3075.1078.600.00-220.00%