Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,486.11 +397.88 (+1.42%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00110000 | 2023-01-09 2:42PM EDT | 110.00 | 55.29 | 59.10 | 61.00 | 0.00 | - | - | 1 | 0.00% |
| ETN230616C00140000 | 2022-12-08 10:43AM EDT | 140.00 | 24.90 | 25.80 | 26.80 | 0.00 | - | - | 2 | 0.00% |
| ETN230616C00145000 | 2023-02-02 3:07PM EDT | 145.00 | 22.10 | 34.00 | 35.30 | 0.00 | - | - | 4 | 64.50% |
| ETN230616C00150000 | 2023-01-17 1:57PM EDT | 150.00 | 19.22 | 25.90 | 27.70 | 0.00 | - | 3 | 5 | 49.83% |
| ETN230616C00155000 | 2023-02-03 4:07PM EDT | 155.00 | 15.00 | 24.70 | 26.40 | 0.00 | - | 23 | 37 | 53.94% |
| ETN230616C00160000 | 2023-03-17 3:03PM EDT | 160.00 | 9.80 | 15.20 | 16.10 | 0.00 | - | 1 | 281 | 30.85% |
| ETN230616C00165000 | 2023-03-24 10:47AM EDT | 165.00 | 7.90 | 11.60 | 12.20 | 0.00 | - | 7 | 66 | 28.13% |
| ETN230616C00170000 | 2023-03-30 3:24PM EDT | 170.00 | 7.70 | 8.50 | 9.10 | 0.00 | - | 1 | 157 | 26.91% |
| ETN230616C00175000 | 2023-03-31 2:32PM EDT | 175.00 | 5.50 | 5.80 | 6.30 | +0.70 | +14.58% | 2 | 1,847 | 25.21% |
| ETN230616C00180000 | 2023-03-31 12:47PM EDT | 180.00 | 3.70 | 3.70 | 4.20 | +0.27 | +7.87% | 2 | 475 | 24.16% |
| ETN230616C00185000 | 2023-03-30 11:00AM EDT | 185.00 | 2.30 | 2.30 | 2.50 | 0.00 | - | 5 | 196 | 22.72% |
| ETN230616C00190000 | 2023-03-29 3:23PM EDT | 190.00 | 0.95 | 1.10 | 1.50 | 0.00 | - | 1 | 92 | 22.24% |
| ETN230616C00195000 | 2023-03-10 4:31PM EDT | 195.00 | 2.15 | 0.55 | 1.00 | 0.00 | - | 5 | 125 | 22.82% |
| ETN230616C00200000 | 2023-03-29 3:16PM EDT | 200.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 2 | 148 | 24.06% |
| ETN230616C00220000 | 2023-03-07 10:58AM EDT | 220.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 16 | 26 | 49.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00115000 | 2023-01-11 3:33PM EDT | 115.00 | 1.10 | 0.15 | 0.90 | 0.00 | - | - | 5 | 55.52% |
| ETN230616P00120000 | 2023-03-22 10:17AM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 48.63% |
| ETN230616P00125000 | 2023-03-24 9:43AM EDT | 125.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 43.99% |
| ETN230616P00130000 | 2023-03-15 12:26PM EDT | 130.00 | 2.00 | 0.20 | 0.75 | 0.00 | - | 4 | 21 | 39.48% |
| ETN230616P00135000 | 2023-03-16 1:38PM EDT | 135.00 | 1.79 | 0.35 | 0.70 | 0.00 | - | 4 | 16 | 34.52% |
| ETN230616P00140000 | 2023-03-23 11:35AM EDT | 140.00 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 150 | 33.06% |
| ETN230616P00145000 | 2023-03-15 3:39PM EDT | 145.00 | 4.90 | 0.90 | 1.35 | 0.00 | - | 3 | 29 | 31.14% |
| ETN230616P00150000 | 2023-03-21 1:02PM EDT | 150.00 | 3.10 | 1.35 | 1.90 | 0.00 | - | 2 | 83 | 29.66% |
| ETN230616P00155000 | 2023-03-17 2:51PM EDT | 155.00 | 7.30 | 2.10 | 2.60 | 0.00 | - | 1 | 226 | 27.96% |
| ETN230616P00160000 | 2023-03-31 3:37PM EDT | 160.00 | 3.60 | 3.20 | 3.60 | -5.70 | -61.29% | 10 | 565 | 26.48% |
| ETN230616P00165000 | 2023-03-29 12:01PM EDT | 165.00 | 6.70 | 4.60 | 5.00 | 0.00 | - | 10 | 122 | 25.21% |
| ETN230616P00170000 | 2023-03-30 3:24PM EDT | 170.00 | 8.30 | 6.40 | 6.80 | 0.00 | - | 1 | 14 | 23.84% |
| ETN230616P00175000 | 2023-03-30 3:52PM EDT | 175.00 | 10.62 | 8.60 | 9.20 | 0.00 | - | 3 | 233 | 22.78% |
| ETN230616P00180000 | 2023-03-09 4:32PM EDT | 180.00 | 11.00 | 11.50 | 12.20 | 0.00 | - | 1 | 271 | 21.89% |
| ETN230616P00195000 | 2023-02-28 1:29PM EDT | 195.00 | 21.80 | 25.60 | 26.90 | 0.00 | - | - | 7 | 33.94% |
| ETN230616P00200000 | 2023-02-21 11:00AM EDT | 200.00 | 27.96 | 32.00 | 33.40 | 0.00 | - | - | 0 | 43.92% |
© 2023 Yahoo. All rights reserved.
