Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.34+2.25 (+1.33%)
At close: 04:00PM EDT
166.10 -5.24 (-3.06%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001100002023-01-09 2:42PM EDT110.0055.2959.1061.000.00--10.00%
ETN230616C001400002022-12-08 10:43AM EDT140.0024.9025.8026.800.00--20.00%
ETN230616C001450002023-02-02 3:07PM EDT145.0022.1034.0035.300.00--464.50%
ETN230616C001500002023-01-17 1:57PM EDT150.0019.2225.9027.700.00-3549.83%
ETN230616C001550002023-02-03 4:07PM EDT155.0015.0024.7026.400.00-233753.94%
ETN230616C001600002023-03-17 3:03PM EDT160.009.8015.2016.100.00-128130.85%
ETN230616C001650002023-03-24 10:47AM EDT165.007.9011.6012.200.00-76628.13%
ETN230616C001700002023-03-30 3:24PM EDT170.007.708.509.100.00-115726.91%
ETN230616C001750002023-03-31 2:32PM EDT175.005.505.806.30+0.70+14.58%21,84725.21%
ETN230616C001800002023-03-31 12:47PM EDT180.003.703.704.20+0.27+7.87%247524.16%
ETN230616C001850002023-03-30 11:00AM EDT185.002.302.302.500.00-519622.72%
ETN230616C001900002023-03-29 3:23PM EDT190.000.951.101.500.00-19222.24%
ETN230616C001950002023-03-10 4:31PM EDT195.002.150.551.000.00-512522.82%
ETN230616C002000002023-03-29 3:16PM EDT200.000.250.200.750.00-214824.06%
ETN230616C002200002023-03-07 10:58AM EDT220.000.350.003.000.00-162649.40%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001150002023-01-11 3:33PM EDT115.001.100.150.900.00--555.52%
ETN230616P001200002023-03-22 10:17AM EDT120.000.500.000.750.00-10448.63%
ETN230616P001250002023-03-24 9:43AM EDT125.001.000.050.750.00-14343.99%
ETN230616P001300002023-03-15 12:26PM EDT130.002.000.200.750.00-42139.48%
ETN230616P001350002023-03-16 1:38PM EDT135.001.790.350.700.00-41634.52%
ETN230616P001400002023-03-23 11:35AM EDT140.001.500.651.000.00-115033.06%
ETN230616P001450002023-03-15 3:39PM EDT145.004.900.901.350.00-32931.14%
ETN230616P001500002023-03-21 1:02PM EDT150.003.101.351.900.00-28329.66%
ETN230616P001550002023-03-17 2:51PM EDT155.007.302.102.600.00-122627.96%
ETN230616P001600002023-03-31 3:37PM EDT160.003.603.203.60-5.70-61.29%1056526.48%
ETN230616P001650002023-03-29 12:01PM EDT165.006.704.605.000.00-1012225.21%
ETN230616P001700002023-03-30 3:24PM EDT170.008.306.406.800.00-11423.84%
ETN230616P001750002023-03-30 3:52PM EDT175.0010.628.609.200.00-323322.78%
ETN230616P001800002023-03-09 4:32PM EDT180.0011.0011.5012.200.00-127121.89%
ETN230616P001950002023-02-28 1:29PM EDT195.0021.8025.6026.900.00--733.94%
ETN230616P002000002023-02-21 11:00AM EDT200.0027.9632.0033.400.00--043.92%