Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,962.91 -14.62 (-0.37%) Dow
32,364.18 -67.90 (-0.21%) Nasdaq
11,679.98 -88.85 (-0.75%) Bitcoin USD
27,116.50 +9.49 (+0.04%) CMC Crypto 200
594.24 +351.56 (+144.87%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230519C00140000 | 2023-02-27 4:15PM EDT | 140.00 | 35.46 | 25.50 | 26.20 | 0.00 | - | 999 | 125 | 40.41% |
| ETN230519C00145000 | 2023-01-18 12:05PM EDT | 145.00 | 20.57 | 30.80 | 32.50 | 0.00 | - | - | 3 | 87.67% |
| ETN230519C00150000 | 2023-01-20 12:30PM EDT | 150.00 | 11.50 | 26.70 | 27.90 | 0.00 | - | 1 | 9 | 80.88% |
| ETN230519C00155000 | 2023-03-24 11:20AM EDT | 155.00 | 12.60 | 12.70 | 13.50 | 0.00 | - | 1 | 30 | 32.64% |
| ETN230519C00160000 | 2023-03-28 1:47PM EDT | 160.00 | 9.70 | 9.40 | 9.80 | -0.80 | -7.62% | 10 | 219 | 29.96% |
| ETN230519C00165000 | 2023-03-27 2:38PM EDT | 165.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 2 | 555 | 28.72% |
| ETN230519C00170000 | 2023-03-27 11:05AM EDT | 170.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 2 | 759 | 27.31% |
| ETN230519C00175000 | 2023-03-28 11:32AM EDT | 175.00 | 2.74 | 2.50 | 2.80 | +0.14 | +5.38% | 1 | 415 | 26.48% |
| ETN230519C00180000 | 2023-03-27 3:33PM EDT | 180.00 | 1.25 | 1.25 | 1.55 | 0.00 | - | 3 | 387 | 25.32% |
| ETN230519C00185000 | 2023-03-27 11:04AM EDT | 185.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 2 | 254 | 24.50% |
| ETN230519C00190000 | 2023-03-22 10:28AM EDT | 190.00 | 0.68 | 0.05 | 0.60 | 0.00 | - | 1 | 1,139 | 26.42% |
| ETN230519C00195000 | 2023-03-28 2:28PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | -0.75 | -88.24% | 7 | 866 | 25.88% |
| ETN230519C00200000 | 2023-03-08 3:49PM EDT | 200.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 3 | 65 | 25.68% |
| ETN230519C00210000 | 2023-03-16 1:29PM EDT | 210.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 17 | 45.98% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230519P00105000 | 2022-11-17 1:05PM EDT | 105.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | - | 1 | 77.39% |
| ETN230519P00120000 | 2023-03-20 9:33AM EDT | 120.00 | 0.67 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 51.81% |
| ETN230519P00130000 | 2023-03-15 1:53PM EDT | 130.00 | 1.49 | 0.35 | 0.80 | 0.00 | - | 1 | 40 | 42.82% |
| ETN230519P00135000 | 2023-03-28 10:49AM EDT | 135.00 | 0.70 | 0.55 | 0.90 | +0.13 | +22.81% | 1 | 46 | 38.45% |
| ETN230519P00140000 | 2023-03-28 10:42AM EDT | 140.00 | 1.05 | 0.90 | 1.10 | -0.15 | -12.50% | 3 | 136 | 34.82% |
| ETN230519P00145000 | 2023-03-27 12:40PM EDT | 145.00 | 1.75 | 1.35 | 1.75 | 0.00 | - | 2 | 126 | 33.91% |
| ETN230519P00150000 | 2023-03-27 11:54AM EDT | 150.00 | 2.65 | 2.05 | 2.45 | 0.00 | - | 27 | 1,176 | 31.73% |
| ETN230519P00155000 | 2023-03-27 3:13PM EDT | 155.00 | 3.53 | 3.20 | 3.50 | 0.00 | - | 3 | 387 | 29.91% |
| ETN230519P00160000 | 2023-03-28 2:23PM EDT | 160.00 | 4.80 | 4.80 | 5.10 | -0.80 | -14.29% | 16 | 213 | 28.77% |
| ETN230519P00165000 | 2023-03-24 9:31AM EDT | 165.00 | 10.30 | 6.80 | 7.30 | 0.00 | - | 1 | 212 | 27.99% |
| ETN230519P00170000 | 2023-03-27 1:43PM EDT | 170.00 | 9.56 | 9.50 | 9.90 | 0.00 | - | 11 | 145 | 26.54% |
| ETN230519P00175000 | 2023-03-24 11:25AM EDT | 175.00 | 14.95 | 12.60 | 13.40 | 0.00 | - | 1 | 183 | 26.55% |
| ETN230519P00180000 | 2023-03-09 4:46PM EDT | 180.00 | 10.50 | 16.50 | 17.30 | 0.00 | - | 14 | 15 | 26.28% |
| ETN230519P00185000 | 2023-03-17 9:30AM EDT | 185.00 | 22.31 | 20.70 | 21.50 | 0.00 | - | 1 | 1 | 25.44% |
| ETN230519P00190000 | 2023-03-17 9:30AM EDT | 190.00 | 26.70 | 25.30 | 26.30 | 0.00 | - | 1 | 1 | 27.56% |
| ETN230519P00210000 | 2022-11-30 3:03PM EDT | 210.00 | 48.20 | 51.60 | 54.50 | 0.00 | - | - | 0 | 83.59% |
© 2023 Yahoo. All rights reserved.
